Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) | |
Jan 30, 2017 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | |
Jan 27, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | |
Jan 26, 2017 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | |
Jan 25, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.08(+0.69%) | |
Jan 24, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | |
Jan 23, 2017 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | |
Jan 20, 2017 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | |
Jan 19, 2017 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | |
Jan 18, 2017 | 11.47 | 11.47 | 11.47 | 0 | -0.05(-0.43%) | |
Jan 17, 2017 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | |
Jan 13, 2017 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | |
Jan 12, 2017 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Jan 11, 2017 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) | |
Jan 10, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | |
Jan 09, 2017 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) | |
Jan 05, 2017 | 11.47 | 11.47 | 11.47 | 0 | +0.12(+1.06%) | |
Jan 04, 2017 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
Jan 03, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | |
Dec 30, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | |
Dec 29, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) | |
Dec 28, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.22(-1.94%) | |
Dec 27, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | |
Dec 23, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | |
Dec 22, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | |
Dec 21, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Dec 20, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) | |
Dec 19, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | |
Dec 16, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Dec 15, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | |
Dec 14, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.19(-1.66%) | |
Dec 13, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) | |
Dec 12, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | |
Dec 08, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.35%) | |
Dec 07, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.14(+1.25%) | |
Dec 06, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.45%) | |
Dec 05, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) | |
Dec 02, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) | |
Nov 30, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | |
Nov 29, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Nov 28, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) | |
Nov 25, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) | |
Nov 23, 2016 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) | |
Nov 22, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) | |
Nov 21, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.07(+0.64%) | |
Nov 18, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.07(-0.63%) | |
Nov 17, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) | |
Nov 16, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | |
Nov 15, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.45%) | |
Nov 14, 2016 | 11.06 | 11.06 | 11.06 | 0 | -0.10(-0.90%) | |
Nov 11, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.10(-0.89%) | |
Nov 10, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.12(-1.05%) | |
Nov 09, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | |
Nov 08, 2016 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 11.39 | 11.39 | 11.39 | 0 | +0.10(+0.89%) | |
Nov 04, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.07(-0.62%) | |
Nov 03, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.06(-0.53%) |