Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.85	27.90	27.85	27.86	3,118	+0.08(+0.29%)
Jan 30, 2017	27.77	27.85	27.77	27.78	1,937	-0.07(-0.25%)
Jan 26, 2017		27.85	27.85	27.85	0	+0.00(+0.00%)
Jan 25, 2017	27.84	27.85	27.84	27.85	1,617	+0.00(+0.00%)
Jan 24, 2017	27.82	27.85	27.82	27.85	3,850	+0.03(+0.11%)
Jan 23, 2017	27.82	27.82	27.82	27.82	100	+0.05(+0.18%)
Jan 20, 2017	27.84	27.84	27.77	27.77	1,150	+0.01(+0.04%)
Jan 19, 2017	27.78	27.78	27.75	27.76	1,814	-0.02(-0.07%)
Jan 18, 2017	27.79	27.79	27.78	27.78	2,500	-0.02(-0.07%)
Jan 17, 2017	27.84	27.84	27.78	27.80	1,300	-0.04(-0.14%)
Jan 13, 2017		27.84	27.84	27.84	0	+0.07(+0.25%)
Jan 12, 2017	27.77	27.84	27.77	27.77	3,584	-0.00(-0.00%)
Jan 11, 2017	27.77	27.77	27.77	27.77	1,850	-0.08(-0.28%)
Jan 05, 2017		27.85	27.85	27.85	10	+0.01(+0.03%)
Jan 04, 2017	27.85	27.85	27.84	27.84	200	-0.01(-0.04%)
Jan 03, 2017	27.85	27.85	27.84	27.85	1,712	+0.00(+0.00%)
Dec 30, 2016		27.85	27.85	27.85	0	+0.00(+0.00%)
Dec 29, 2016	27.85	27.85	27.85	27.85	1,264	+0.09(+0.32%)
Dec 28, 2016	27.85	27.85	27.76	27.76	1,362	-0.09(-0.32%)
Dec 27, 2016	27.75	27.85	27.75	27.85	8,490	+0.10(+0.36%)
Dec 23, 2016		27.75	27.75	27.75	0	-0.15(-0.54%)
Dec 22, 2016	28.00	28.00	27.90	27.90	4,112	-0.30(-1.06%)
Dec 20, 2016		28.20	28.20	28.20	54	+0.20(+0.71%)
Dec 19, 2016	28.00	28.00	28.00	28.00	160	-0.10(-0.35%)
Dec 16, 2016	28.10	28.10	28.10	28.10	1,283	-0.00(-0.00%)
Dec 15, 2016	28.11	28.11	28.10	28.10	3,074	-0.07(-0.25%)
Dec 14, 2016	28.17	28.17	28.17	28.17	210	-0.03(-0.10%)
Dec 13, 2016	28.18	28.20	28.18	28.20	4,881	-0.04(-0.15%)
Dec 12, 2016	28.30	28.30	28.24	28.24	754	+0.06(+0.21%)
Dec 09, 2016	28.25	28.25	28.18	28.18	695	-0.17(-0.60%)
Dec 08, 2016	28.35	28.35	28.35	28.35	100	+0.10(+0.35%)
Dec 07, 2016	28.15	28.25	28.15	28.25	570	+0.00(+0.00%)
Dec 05, 2016		28.25	28.25	28.25	0	+0.25(+0.89%)
Dec 02, 2016	27.85	28.00	27.85	28.00	728	+0.15(+0.54%)
Dec 01, 2016	27.81	27.85	27.81	27.85	1,940	+0.00(+0.00%)
Nov 30, 2016	27.89	27.89	27.85	27.85	1,680	-0.00(-0.00%)
Nov 28, 2016		27.85	27.85	27.85	0	+0.00(+0.00%)
Nov 23, 2016		27.85	27.85	27.85	0	+0.05(+0.18%)
Nov 21, 2016		27.80	27.80	27.80	0	-0.00(-0.00%)
Nov 17, 2016		27.80	27.80	27.80	0	-0.04(-0.14%)
Nov 16, 2016	27.75	27.84	27.75	27.84	1,857	+0.09(+0.32%)
Nov 15, 2016	27.70	27.84	27.70	27.75	3,253	+0.00(+0.00%)
Nov 11, 2016		27.75	27.75	27.75	0	+0.15(+0.54%)
Nov 08, 2016		27.60	27.60	27.60	15	+0.05(+0.18%)
Nov 04, 2016		27.55	27.55	27.55	0	-0.05(-0.18%)
Nov 03, 2016	27.60	27.60	27.60	27.60	175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.