Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 19.16 | 19.16 | 19.16 | 0 | +0.09(+0.47%) | |
Nov 29, 2017 | 19.07 | 19.07 | 19.07 | 0 | +0.17(+0.90%) | |
Nov 28, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.30(+1.61%) | |
Nov 27, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.01(+0.05%) | |
Nov 24, 2017 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | |
Nov 22, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.02(-0.11%) | |
Nov 21, 2017 | 18.59 | 18.59 | 18.59 | 0 | +0.07(+0.38%) | |
Nov 20, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.08(+0.43%) | |
Nov 17, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.03(+0.16%) | |
Nov 16, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.16(+0.88%) | |
Nov 15, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) | |
Nov 14, 2017 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | |
Nov 13, 2017 | 18.34 | 18.34 | 18.34 | 0 | +0.01(+0.05%) | |
Nov 10, 2017 | 18.33 | 18.33 | 18.33 | 0 | -0.03(-0.16%) | |
Nov 09, 2017 | 18.36 | 18.36 | 18.36 | 0 | -0.07(-0.38%) | |
Nov 08, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | |
Nov 06, 2017 | 18.49 | 18.49 | 18.49 | 0 | +0.01(+0.05%) | |
Nov 03, 2017 | 18.48 | 18.48 | 18.48 | 0 | -0.03(-0.16%) | |
Nov 02, 2017 | 18.51 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | |
Nov 01, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) | |
Oct 31, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.01(+0.05%) | |
Oct 30, 2017 | 18.61 | 18.61 | 18.61 | 0 | -0.13(-0.69%) | |
Oct 27, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.03(+0.16%) | |
Oct 26, 2017 | 18.71 | 18.71 | 18.71 | 0 | +0.11(+0.59%) | |
Oct 25, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.08(-0.43%) | |
Oct 24, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.10(+0.54%) | |
Oct 23, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.01(+0.05%) | |
Oct 20, 2017 | 18.57 | 18.57 | 18.57 | 0 | +0.14(+0.76%) | |
Oct 19, 2017 | 18.43 | 18.43 | 18.43 | 0 | +0.01(+0.05%) | |
Oct 18, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.01(+0.05%) | |
Oct 17, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.01(+0.05%) | |
Oct 12, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) | |
Oct 11, 2017 | 18.39 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | |
Oct 10, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | |
Oct 09, 2017 | 18.35 | 18.35 | 18.35 | 0 | -0.09(-0.49%) | |
Oct 06, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.06(+0.33%) | |
Oct 04, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) | |
Oct 03, 2017 | 18.35 | 18.35 | 18.35 | 0 | +0.02(+0.11%) | |
Oct 02, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.09(+0.49%) | |
Sep 29, 2017 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) | |
Sep 28, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.03(+0.16%) | |
Sep 27, 2017 | 18.22 | 18.22 | 18.22 | 0 | +0.05(+0.28%) | |
Sep 26, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.06(+0.33%) | |
Sep 22, 2017 | 18.11 | 18.11 | 18.11 | 0 | +0.04(+0.22%) | |
Sep 21, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.02(-0.11%) | |
Sep 20, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) | |
Sep 19, 2017 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | |
Sep 18, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | |
Sep 15, 2017 | 18.02 | 18.02 | 18.02 | 0 | +0.05(+0.28%) | |
Sep 14, 2017 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) | |
Sep 13, 2017 | 17.96 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | |
Sep 12, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.11(+0.62%) | |
Sep 11, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.19(+1.07%) | |
Sep 08, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) | |
Sep 07, 2017 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) | |
Sep 06, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | |
Sep 05, 2017 | 17.59 | 17.59 | 17.59 | 0 | -0.09(-0.51%) |