Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.03(-0.19%) | |
Dec 28, 2017 | 15.46 | 15.46 | 15.46 | 0 | -0.46(-2.89%) | |
Dec 27, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) | |
Dec 26, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.01(+0.06%) | |
Dec 21, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) | |
Dec 20, 2017 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) | |
Dec 19, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.05(-0.31%) | |
Dec 18, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.12(+0.76%) | |
Dec 15, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.08(+0.51%) | |
Dec 14, 2017 | 15.69 | 15.69 | 15.69 | 0 | -0.06(-0.38%) | |
Dec 13, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) | |
Dec 12, 2017 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.25%) | |
Dec 08, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.09(+0.58%) | |
Dec 07, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.04(+0.26%) | |
Dec 06, 2017 | 15.57 | 15.57 | 15.57 | 0 | -0.04(-0.26%) | |
Dec 05, 2017 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) | |
Dec 04, 2017 | 15.66 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | |
Dec 01, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.04(-0.25%) | |
Nov 30, 2017 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.26%) | |
Nov 29, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.05(-0.32%) | |
Nov 28, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.12(+0.77%) | |
Nov 27, 2017 | 15.61 | 15.61 | 15.61 | 0 | -0.04(-0.26%) | |
Nov 24, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.03(+0.19%) | |
Nov 22, 2017 | 15.62 | 15.62 | 15.62 | 0 | +0.01(+0.06%) | |
Nov 21, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.11(+0.71%) | |
Nov 20, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) | |
Nov 17, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
Nov 16, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.13(+0.85%) | |
Nov 15, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | |
Nov 14, 2017 | 15.41 | 15.41 | 15.41 | 0 | -0.04(-0.26%) | |
Nov 13, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | |
Nov 10, 2017 | 15.46 | 15.46 | 15.46 | 0 | -0.02(-0.13%) | |
Nov 09, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | |
Nov 08, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | |
Nov 07, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | |
Nov 06, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.04(+0.26%) | |
Nov 03, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.51 | 15.51 | 15.51 | 0 | -0.01(-0.06%) | |
Nov 01, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.03(+0.19%) | |
Oct 31, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.04(+0.26%) | |
Oct 30, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | |
Oct 27, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.10(+0.65%) | |
Oct 26, 2017 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 15.36 | 15.36 | 15.36 | 0 | -0.06(-0.39%) | |
Oct 24, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | |
Oct 23, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | |
Oct 20, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.03(+0.19%) | |
Oct 19, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | |
Oct 17, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.02(-0.13%) | |
Oct 16, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | |
Oct 13, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | |
Oct 12, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.02(-0.13%) | |
Oct 11, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | |
Oct 10, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.33%) | |
Oct 09, 2017 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) | |
Oct 06, 2017 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | |
Oct 05, 2017 | 15.37 | 15.37 | 15.37 | 0 | +0.05(+0.33%) | |
Oct 04, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.05(+0.33%) |