Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 31.08 | 31.08 | 31.08 | 0 | -0.14(-0.45%) | |
Feb 27, 2017 | 31.22 | 31.22 | 31.22 | 0 | +0.06(+0.19%) | |
Feb 24, 2017 | 31.16 | 31.16 | 31.16 | 0 | +0.03(+0.10%) | |
Feb 23, 2017 | 31.13 | 31.13 | 31.13 | 0 | -0.02(-0.06%) | |
Feb 22, 2017 | 31.15 | 31.15 | 31.15 | 0 | -0.01(-0.03%) | |
Feb 21, 2017 | 31.16 | 31.16 | 31.16 | 0 | +0.15(+0.48%) | |
Feb 17, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.03(+0.10%) | |
Feb 16, 2017 | 30.98 | 30.98 | 30.98 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 30.98 | 30.98 | 30.98 | 0 | +0.14(+0.45%) | |
Feb 14, 2017 | 30.84 | 30.84 | 30.84 | 0 | +0.11(+0.36%) | |
Feb 13, 2017 | 30.73 | 30.73 | 30.73 | 0 | +0.22(+0.72%) | |
Feb 10, 2017 | 30.51 | 30.51 | 30.51 | 0 | +0.09(+0.30%) | |
Feb 09, 2017 | 30.42 | 30.42 | 30.42 | 0 | +0.18(+0.60%) | |
Feb 08, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 30.24 | 30.24 | 30.24 | 0 | -0.06(-0.20%) | |
Feb 03, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.22(+0.73%) | |
Feb 02, 2017 | 30.08 | 30.08 | 30.08 | 0 | -0.02(-0.07%) | |
Feb 01, 2017 | 30.10 | 30.10 | 30.10 | 0 | +0.06(+0.20%) | |
Jan 31, 2017 | 30.04 | 30.04 | 30.04 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 30.04 | 30.04 | 30.04 | 0 | -0.23(-0.76%) | |
Jan 27, 2017 | 30.27 | 30.27 | 30.27 | 0 | -0.04(-0.13%) | |
Jan 26, 2017 | 30.31 | 30.31 | 30.31 | 0 | -0.01(-0.03%) | |
Jan 25, 2017 | 30.32 | 30.32 | 30.32 | 0 | +0.30(+1.00%) | |
Jan 24, 2017 | 30.02 | 30.02 | 30.02 | 0 | +0.26(+0.87%) | |
Jan 23, 2017 | 29.76 | 29.76 | 29.76 | 0 | -0.09(-0.30%) | |
Jan 20, 2017 | 29.85 | 29.85 | 29.85 | 0 | +0.10(+0.34%) | |
Jan 19, 2017 | 29.75 | 29.75 | 29.75 | 0 | -0.13(-0.44%) | |
Jan 18, 2017 | 29.88 | 29.88 | 29.88 | 0 | +0.03(+0.10%) | |
Jan 17, 2017 | 29.85 | 29.85 | 29.85 | 0 | -0.11(-0.37%) | |
Jan 13, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.06(+0.20%) | |
Jan 12, 2017 | 29.90 | 29.90 | 29.90 | 0 | -0.06(-0.20%) | |
Jan 11, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.12(+0.40%) | |
Jan 10, 2017 | 29.84 | 29.84 | 29.84 | 0 | +0.03(+0.10%) | |
Jan 09, 2017 | 29.81 | 29.81 | 29.81 | 0 | -0.06(-0.20%) | |
Jan 06, 2017 | 29.87 | 29.87 | 29.87 | 0 | +0.10(+0.34%) | |
Jan 05, 2017 | 29.77 | 29.77 | 29.77 | 0 | -0.03(-0.10%) | |
Jan 04, 2017 | 29.80 | 29.80 | 29.80 | 0 | +0.20(+0.68%) | |
Jan 03, 2017 | 29.60 | 29.60 | 29.60 | 0 | +0.24(+0.82%) | |
Dec 30, 2016 | 29.36 | 29.36 | 29.36 | 0 | -0.18(-0.61%) | |
Dec 29, 2016 | 29.54 | 29.54 | 29.54 | 0 | +0.01(+0.03%) | |
Dec 28, 2016 | 29.53 | 29.53 | 29.53 | 0 | -0.26(-0.87%) | |
Dec 27, 2016 | 29.79 | 29.79 | 29.79 | 0 | -0.02(-0.07%) | |
Dec 23, 2016 | 29.81 | 29.81 | 29.81 | 0 | +0.06(+0.20%) | |
Dec 22, 2016 | 29.75 | 29.75 | 29.75 | 0 | -0.10(-0.34%) | |
Dec 21, 2016 | 29.85 | 29.85 | 29.85 | 0 | -0.07(-0.23%) | |
Dec 20, 2016 | 29.92 | 29.92 | 29.92 | 0 | +0.11(+0.37%) | |
Dec 19, 2016 | 29.81 | 29.81 | 29.81 | 0 | +0.06(+0.20%) | |
Dec 16, 2016 | 29.75 | 29.75 | 29.75 | 0 | -0.13(-0.44%) | |
Dec 15, 2016 | 29.88 | 29.88 | 29.88 | 0 | +0.08(+0.27%) | |
Dec 14, 2016 | 29.80 | 29.80 | 29.80 | 0 | -0.22(-0.73%) | |
Dec 13, 2016 | 30.02 | 30.02 | 30.02 | 0 | +0.01(+0.03%) | |
Dec 12, 2016 | 30.01 | 30.01 | 30.01 | 0 | -0.02(-0.07%) | |
Dec 09, 2016 | 30.03 | 30.03 | 30.03 | 0 | +0.14(+0.47%) | |
Dec 08, 2016 | 29.89 | 29.89 | 29.89 | 0 | +0.15(+0.50%) | |
Dec 07, 2016 | 29.74 | 29.74 | 29.74 | 0 | +0.35(+1.19%) | |
Dec 06, 2016 | 29.39 | 29.39 | 29.39 | 0 | +0.14(+0.48%) | |
Dec 05, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.20(+0.69%) | |
Dec 02, 2016 | 29.05 | 29.05 | 29.05 | 0 | +0.07(+0.24%) |