Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.51	22.51	22.34	22.51	93,737	-0.08(-0.36%)
Feb 27, 2017	22.51	22.77	22.24	22.59	106,152	+0.20(+0.90%)
Feb 24, 2017	21.74	22.43	21.74	22.38	11,604	+0.48(+2.20%)
Feb 23, 2017	21.90	21.98	21.62	21.90	30,743	-0.12(-0.55%)
Feb 22, 2017	22.18	22.23	21.94	22.02	41,824	-0.12(-0.54%)
Feb 21, 2017	22.22	22.38	22.06	22.14	12,567	+0.00(+0.00%)
Feb 17, 2017		22.14	22.14	22.14	0	-0.16(-0.72%)
Feb 16, 2017	22.51	22.51	21.90	22.30	44,754	-0.32(-1.42%)
Feb 15, 2017	22.67	22.79	22.51	22.63	37,133	-0.12(-0.53%)
Feb 14, 2017	22.55	22.87	22.51	22.75	56,501	+0.12(+0.53%)
Feb 13, 2017	22.59	22.71	22.55	22.63	21,151	-0.08(-0.35%)
Feb 10, 2017	22.79	22.91	22.63	22.71	25,452	-0.08(-0.35%)
Feb 09, 2017	22.91	23.03	22.79	22.79	17,050	-0.12(-0.53%)
Feb 08, 2017	22.75	23.11	22.71	22.91	33,987	+0.08(+0.35%)
Feb 07, 2017	23.35	23.35	22.67	22.83	146,278	-0.32(-1.39%)
Feb 06, 2017	22.71	23.19	22.67	23.15	30,513	+0.44(+1.95%)
Feb 03, 2017	22.34	22.71	22.34	22.71	11,551	+0.36(+1.62%)
Feb 02, 2017	22.18	22.51	22.18	22.34	9,711	+0.16(+0.72%)
Feb 01, 2017	22.06	22.51	22.02	22.18	56,969	+0.04(+0.18%)
Jan 31, 2017	22.02	22.30	21.82	22.14	19,212	+0.12(+0.55%)
Jan 30, 2017	22.06	22.10	21.98	22.02	14,247	-0.16(-0.72%)
Jan 27, 2017	21.78	22.26	21.78	22.18	12,700	+0.40(+1.85%)
Jan 26, 2017	21.82	21.98	21.70	21.78	14,709	-0.08(-0.37%)
Jan 25, 2017	21.74	22.06	21.46	21.86	28,803	+0.28(+1.30%)
Jan 24, 2017	21.38	21.70	21.38	21.58	19,244	+0.16(+0.75%)
Jan 23, 2017	21.62	21.66	21.30	21.42	42,354	-0.16(-0.75%)
Jan 20, 2017	21.70	21.70	21.54	21.58	20,727	+0.00(+0.00%)
Jan 19, 2017	21.58	21.70	21.50	21.58	22,403	+0.04(+0.19%)
Jan 18, 2017	22.02	22.02	21.50	21.54	28,291	-0.16(-0.74%)
Jan 17, 2017	21.90	22.10	21.62	21.70	165,962	-0.20(-0.92%)
Jan 13, 2017		21.90	21.90	21.90	0	-0.16(-0.73%)
Jan 12, 2017	22.43	22.47	21.78	22.06	44,691	-0.24(-1.08%)
Jan 11, 2017	22.47	22.55	22.10	22.30	66,800	-0.20(-0.89%)
Jan 10, 2017	22.59	22.59	22.18	22.51	130,633	+0.32(+1.45%)
Jan 09, 2017	22.02	22.67	21.94	22.18	48,520	+0.16(+0.73%)
Jan 06, 2017	22.22	22.63	22.02	22.02	40,109	+0.00(+0.00%)
Jan 05, 2017	23.19	23.59	22.02	22.02	193,086	-0.96(-4.20%)
Jan 04, 2017	21.70	23.11	21.70	22.99	167,360	+1.37(+6.32%)
Jan 03, 2017	21.46	21.66	21.44	21.62	44,786	+0.32(+1.51%)
Dec 30, 2016		21.30	21.30	21.30	0	+0.32(+1.53%)
Dec 29, 2016	21.10	21.10	20.90	20.98	66,511	-0.20(-0.95%)
Dec 28, 2016	20.98	21.26	20.82	21.18	9,627	+0.20(+0.96%)
Dec 27, 2016	20.82	21.17	20.78	20.98	13,103	+0.04(+0.19%)
Dec 23, 2016		20.94	20.94	20.94	0	+0.48(+2.36%)
Dec 22, 2016	21.05	21.21	20.46	20.46	21,804	-0.60(-2.84%)
Dec 21, 2016	20.85	21.37	20.85	21.05	42,162	+0.08(+0.38%)
Dec 20, 2016	21.17	21.17	20.81	20.97	3,341	-0.16(-0.75%)
Dec 19, 2016	20.73	21.13	20.70	21.13	15,594	+0.36(+1.73%)
Dec 16, 2016	20.93	20.93	20.70	20.77	10,260	+0.12(+0.58%)
Dec 15, 2016	20.62	20.83	20.58	20.66	12,996	-0.12(-0.58%)
Dec 14, 2016	20.77	21.17	20.54	20.77	21,801	-0.04(-0.19%)
Dec 13, 2016	21.09	21.13	20.62	20.81	241,050	-0.16(-0.76%)
Dec 12, 2016	20.66	20.97	20.14	20.97	17,997	+0.40(+1.94%)
Dec 09, 2016	20.30	20.66	20.30	20.58	15,179	+0.40(+1.98%)
Dec 08, 2016	20.02	20.30	19.98	20.18	13,069	+0.20(+1.00%)
Dec 07, 2016	19.98	20.26	19.98	19.98	8,440	-0.12(-0.60%)
Dec 06, 2016	19.94	20.18	19.94	20.10	6,267	+0.24(+1.20%)
Dec 05, 2016	19.98	20.70	19.70	19.86	16,071	-0.12(-0.60%)
Dec 02, 2016	19.94	20.22	19.94	19.98	10,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.