Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 16.60 | 16.60 | 16.60 | 0 | +0.15(+0.91%) | |
| Mar 29, 2017 | 17.10 | 17.10 | 16.45 | 16.45 | 2,100 | -0.30(-1.79%) |
| Mar 22, 2017 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.25(-1.47%) | |
| Mar 15, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Mar 14, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 7,800 | +0.00(+0.00%) |
| Mar 10, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 28, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 27, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 12,665 | +0.00(+0.00%) |
| Feb 21, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 13, 2017 | 17.00 | 17.00 | 17.00 | 0 | +1.00(+6.25%) | |
| Feb 07, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Feb 02, 2017 | 16.05 | 16.15 | 16.00 | 16.00 | 1,471 | +0.00(+0.00%) |
| Feb 01, 2017 | 17.00 | 17.00 | 16.00 | 16.00 | 931 | -1.00(-5.88%) |
| Jan 31, 2017 | 15.50 | 17.00 | 15.50 | 17.00 | 300 | +2.15(+14.48%) |
| Jan 24, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.19(+1.30%) | |
| Jan 13, 2017 | 14.66 | 14.66 | 14.66 | 14 | +0.01(+0.07%) | |
| Jan 12, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | +0.40(+2.81%) |
| Jan 11, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | -0.40(-2.73%) |
| Jan 10, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 502 | +0.00(+0.00%) |
| Jan 09, 2017 | 14.50 | 14.65 | 14.50 | 14.65 | 400 | +0.00(+0.00%) |
| Jan 06, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 500 | +0.35(+2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.