Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 9.983 | 9.983 | 9.983 | 0 | -0.06(-0.63%) | |
Apr 27, 2017 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.18%) | |
Apr 26, 2017 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.36%) | |
Apr 25, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.54%) | |
Apr 24, 2017 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.54%) | |
Apr 21, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.45%) | |
Apr 20, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.18%) | |
Apr 19, 2017 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.62%) | |
Apr 18, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.11(+1.08%) | |
Apr 13, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.27%) | |
Apr 12, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.36%) | |
Apr 11, 2017 | 10.07 | 10.07 | 10.07 | 0 | +0.05(+0.54%) | |
Apr 10, 2017 | 9.983 | 9.983 | 10.02 | 0 | +0.04(+0.36%) | |
Apr 07, 2017 | 9.983 | 9.983 | 9.983 | 0 | +0.03(+0.27%) | |
Apr 06, 2017 | 9.955 | 9.955 | 9.955 | 0 | +0.04(+0.36%) | |
Apr 05, 2017 | 9.919 | 9.919 | 9.919 | 0 | +0.03(+0.27%) | |
Apr 04, 2017 | 9.892 | 9.892 | 9.892 | 0 | +0.01(+0.09%) | |
Apr 03, 2017 | 9.883 | 9.883 | 9.883 | 0 | +0.01(+0.09%) | |
Mar 31, 2017 | 9.874 | 9.874 | 9.874 | 0 | +0.03(+0.28%) | |
Mar 30, 2017 | 9.847 | 9.847 | 9.847 | 0 | -0.04(-0.37%) | |
Mar 29, 2017 | 9.883 | 9.883 | 9.883 | 0 | +0.02(+0.18%) | |
Mar 28, 2017 | 9.865 | 9.865 | 9.865 | 0 | +0.04(+0.37%) | |
Mar 27, 2017 | 9.829 | 9.829 | 9.829 | 0 | -0.08(-0.82%) | |
Mar 24, 2017 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 9.910 | 9.910 | 9.910 | 0 | +0.05(+0.55%) | |
Mar 22, 2017 | 9.856 | 9.856 | 9.856 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 9.856 | 9.856 | 9.856 | 0 | -0.03(-0.27%) | |
Mar 20, 2017 | 9.883 | 9.883 | 9.883 | 0 | -0.02(-0.18%) | |
Mar 17, 2017 | 9.901 | 9.901 | 9.901 | 0 | +0.03(+0.27%) | |
Mar 16, 2017 | 9.874 | 9.874 | 9.874 | 0 | +0.04(+0.37%) | |
Mar 15, 2017 | 9.838 | 9.838 | 9.838 | 0 | +0.16(+1.68%) | |
Mar 14, 2017 | 9.675 | 9.675 | 9.675 | 0 | -0.04(-0.37%) | |
Mar 13, 2017 | 9.712 | 9.712 | 9.712 | 0 | +0.05(+0.47%) | |
Mar 10, 2017 | 9.666 | 9.666 | 9.666 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 9.666 | 9.666 | 9.666 | 0 | -0.11(-1.11%) | |
Mar 08, 2017 | 9.775 | 9.775 | 9.775 | 0 | -0.10(-1.01%) | |
Mar 07, 2017 | 9.874 | 9.874 | 9.874 | 0 | -0.03(-0.27%) | |
Mar 06, 2017 | 9.901 | 9.901 | 9.901 | 0 | -0.05(-0.45%) | |
Mar 03, 2017 | 9.946 | 9.946 | 9.946 | 0 | -0.02(-0.18%) | |
Mar 02, 2017 | 9.964 | 9.964 | 9.964 | 0 | -0.08(-0.81%) | |
Mar 01, 2017 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.18%) | |
Feb 28, 2017 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.54%) | |
Feb 27, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.09%) | |
Feb 23, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.45%) | |
Feb 22, 2017 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.09%) | |
Feb 21, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.72%) | |
Feb 17, 2017 | 9.983 | 9.983 | 9.983 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 9.983 | 9.983 | 9.983 | 0 | +0.01(+0.09%) | |
Feb 15, 2017 | 9.974 | 9.974 | 9.974 | 0 | +0.03(+0.27%) | |
Feb 14, 2017 | 9.946 | 9.946 | 9.946 | 0 | -0.04(-0.36%) | |
Feb 13, 2017 | 9.983 | 9.983 | 9.983 | 0 | -0.01(-0.09%) | |
Feb 10, 2017 | 9.992 | 9.992 | 9.992 | 0 | +0.04(+0.36%) | |
Feb 09, 2017 | 9.955 | 9.955 | 9.955 | 0 | +0.02(+0.18%) | |
Feb 08, 2017 | 9.937 | 9.937 | 9.937 | 0 | +0.08(+0.82%) | |
Feb 07, 2017 | 9.856 | 9.856 | 9.856 | 0 | +0.01(+0.09%) | |
Feb 06, 2017 | 9.847 | 9.847 | 9.847 | 0 | -0.02(-0.18%) | |
Feb 03, 2017 | 9.865 | 9.865 | 9.865 | 0 | +0.05(+0.55%) | |
Feb 02, 2017 | 9.811 | 9.811 | 9.811 | 0 | +0.05(+0.46%) |