Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1053 | 1053 | 1054 | 0 | +0.87(+0.08%) | |
Apr 27, 2017 | 1052 | 1052 | 1053 | 0 | +0.98(+0.09%) | |
Apr 26, 2017 | 1050 | 1050 | 1052 | 0 | +2.31(+0.22%) | |
Apr 25, 2017 | 1056 | 1056 | 1050 | 0 | -5.61(-0.53%) | |
Apr 24, 2017 | 1059 | 1059 | 1056 | 0 | -2.75(-0.26%) | |
Apr 21, 2017 | 1059 | 1059 | 1059 | 0 | -0.32(-0.03%) | |
Apr 20, 2017 | 1061 | 1061 | 1059 | 0 | -1.85(-0.17%) | |
Apr 19, 2017 | 1064 | 1064 | 1061 | 0 | -3.27(-0.31%) | |
Apr 18, 2017 | 1058 | 1058 | 1064 | 0 | +6.04(+0.57%) | |
Apr 17, 2017 | 1060 | 1060 | 1058 | 0 | -1.77(-0.17%) | |
Apr 13, 2017 | 1058 | 1058 | 1060 | 0 | +1.71(+0.16%) | |
Apr 12, 2017 | 1056 | 1056 | 1058 | 0 | +1.73(+0.16%) | |
Apr 11, 2017 | 1052 | 1052 | 1056 | 0 | +4.71(+0.45%) | |
Apr 10, 2017 | 1050 | 1050 | 1052 | 0 | +1.41(+0.13%) | |
Apr 07, 2017 | 1052 | 1052 | 1050 | 0 | -1.51(-0.14%) | |
Apr 06, 2017 | 1053 | 1053 | 1052 | 0 | -1.51(-0.14%) | |
Apr 05, 2017 | 1051 | 1051 | 1053 | 0 | +1.73(+0.16%) | |
Apr 04, 2017 | 1054 | 1054 | 1051 | 0 | -2.60(-0.25%) | |
Apr 03, 2017 | 1050 | 1050 | 1054 | 0 | +4.04(+0.38%) | |
Mar 31, 2017 | 1049 | 1049 | 1050 | 0 | +1.22(+0.12%) | |
Mar 30, 2017 | 1054 | 1054 | 1049 | 0 | -4.97(-0.47%) | |
Mar 29, 2017 | 1052 | 1052 | 1054 | 0 | +1.92(+0.18%) | |
Mar 28, 2017 | 1056 | 1056 | 1052 | 0 | -4.31(-0.41%) | |
Mar 27, 2017 | 1054 | 1054 | 1056 | 0 | +2.38(+0.23%) | |
Mar 24, 2017 | 1052 | 1052 | 1054 | 0 | +1.48(+0.14%) | |
Mar 23, 2017 | 1053 | 1053 | 1052 | 0 | -1.11(-0.11%) | |
Mar 22, 2017 | 1051 | 1051 | 1053 | 0 | +2.16(+0.21%) | |
Mar 21, 2017 | 1048 | 1048 | 1051 | 0 | +3.30(+0.31%) | |
Mar 20, 2017 | 1045 | 1045 | 1048 | 0 | +2.66(+0.25%) | |
Mar 17, 2017 | 1043 | 1043 | 1045 | 0 | +2.31(+0.22%) | |
Mar 16, 2017 | 1045 | 1045 | 1043 | 0 | -2.43(-0.23%) | |
Mar 15, 2017 | 1042 | 1042 | 1045 | 0 | +2.88(+0.28%) | |
Mar 14, 2017 | 1041 | 1041 | 1042 | 0 | +1.98(+0.19%) | |
Mar 13, 2017 | 1043 | 1043 | 1041 | 0 | -2.52(-0.24%) | |
Mar 10, 2017 | 1041 | 1041 | 1043 | 0 | +1.55(+0.15%) | |
Mar 09, 2017 | 1045 | 1045 | 1041 | 0 | -3.21(-0.31%) | |
Mar 08, 2017 | 1047 | 1047 | 1045 | 0 | -2.56(-0.24%) | |
Mar 07, 2017 | 1049 | 1049 | 1047 | 0 | -1.66(-0.16%) | |
Mar 06, 2017 | 1050 | 1050 | 1049 | 0 | -1.58(-0.15%) | |
Mar 03, 2017 | 1050 | 1050 | 1050 | 0 | +0.35(+0.03%) | |
Mar 02, 2017 | 1051 | 1051 | 1050 | 0 | -1.21(-0.12%) | |
Mar 01, 2017 | 1060 | 1060 | 1051 | 0 | -8.21(-0.77%) | |
Feb 28, 2017 | 1057 | 1057 | 1060 | 0 | +2.35(+0.22%) | |
Feb 27, 2017 | 1059 | 1059 | 1057 | 0 | -1.93(-0.18%) | |
Feb 24, 2017 | 1054 | 1054 | 1059 | 0 | +4.93(+0.47%) | |
Feb 23, 2017 | 1052 | 1052 | 1054 | 0 | +1.86(+0.18%) | |
Feb 22, 2017 | 1051 | 1051 | 1052 | 0 | +1.32(+0.13%) | |
Feb 21, 2017 | 1053 | 1053 | 1051 | 0 | -1.98(-0.19%) | |
Feb 17, 2017 | 1053 | 1053 | 1053 | 0 | +2.37(+0.23%) | |
Feb 16, 2017 | 1048 | 1048 | 1051 | 0 | +2.70(+0.26%) | |
Feb 15, 2017 | 1050 | 1050 | 1048 | 0 | -1.81(-0.17%) | |
Feb 14, 2017 | 1053 | 1053 | 1050 | 0 | -3.33(-0.32%) | |
Feb 13, 2017 | 1054 | 1054 | 1053 | 0 | -1.05(-0.10%) | |
Feb 10, 2017 | 1054 | 1054 | 1054 | 0 | -0.23(-0.02%) | |
Feb 09, 2017 | 1059 | 1059 | 1054 | 0 | -4.74(-0.45%) | |
Feb 08, 2017 | 1054 | 1054 | 1059 | 0 | +5.37(+0.51%) | |
Feb 07, 2017 | 1051 | 1051 | 1054 | 0 | +3.02(+0.29%) | |
Feb 06, 2017 | 1047 | 1047 | 1051 | 0 | +4.21(+0.40%) | |
Feb 02, 2017 | 1047 | 1047 | 1047 | 0 | -0.04(-0.00%) |