Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.540 6.540 6.540 0 +0.02(+0.23%)
Apr 27, 2017 6.525 6.525 6.525 0 -0.04(-0.58%)
Apr 26, 2017 6.563 6.563 6.563 0 -0.03(-0.46%)
Apr 25, 2017 6.593 6.593 6.593 0 +0.03(+0.46%)
Apr 24, 2017 6.563 6.563 6.563 0 +0.05(+0.70%)
Apr 21, 2017 6.517 6.517 6.517 0 -0.01(-0.12%)
Apr 20, 2017 6.525 6.525 6.525 0 +0.02(+0.23%)
Apr 19, 2017 6.510 6.510 6.510 0 -0.06(-0.92%)
Apr 18, 2017 6.570 6.570 6.570 0 -0.05(-0.69%)
Apr 17, 2017 6.623 6.623 6.616 0 +0.01(+0.11%)
Apr 13, 2017 6.608 6.608 6.608 0 -0.05(-0.80%)
Apr 12, 2017 6.661 6.661 6.661 0 -0.02(-0.34%)
Apr 11, 2017 6.684 6.684 6.684 0 +0.02(+0.23%)
Apr 10, 2017 6.668 6.668 6.668 0 +0.02(+0.34%)
Apr 07, 2017 6.646 6.646 6.646 0 -0.02(-0.23%)
Apr 06, 2017 6.661 6.661 6.661 0 +0.02(+0.23%)
Apr 05, 2017 6.646 6.646 6.646 0 -0.01(-0.11%)
Apr 04, 2017 6.653 6.653 6.653 0 +0.03(+0.46%)
Apr 03, 2017 6.623 6.623 6.623 0 +0.00(+0.00%)
Mar 31, 2017 6.623 6.623 6.623 0 -0.02(-0.23%)
Mar 30, 2017 6.638 6.638 6.638 0 +0.00(+0.00%)
Mar 29, 2017 6.638 6.638 6.638 0 +0.04(+0.57%)
Mar 28, 2017 6.600 6.600 6.600 0 +0.04(+0.58%)
Mar 27, 2017 6.563 6.563 6.563 0 -0.01(-0.12%)
Mar 24, 2017 6.570 6.570 6.570 0 +0.00(+0.00%)
Mar 23, 2017 6.570 6.570 6.570 0 -0.02(-0.23%)
Mar 22, 2017 6.585 6.585 6.585 0 +0.01(+0.12%)
Mar 21, 2017 6.578 6.578 6.578 0 -0.05(-0.69%)
Mar 20, 2017 6.623 6.623 6.623 0 +0.00(+0.00%)
Mar 17, 2017 6.623 6.623 6.623 0 +0.01(+0.11%)
Mar 16, 2017 6.616 6.616 6.616 0 +0.01(+0.11%)
Mar 15, 2017 6.608 6.608 6.608 0 +0.12(+1.87%)
Mar 14, 2017 6.487 6.487 6.487 0 -0.05(-0.81%)
Mar 13, 2017 6.540 6.540 6.540 0 +0.02(+0.23%)
Mar 10, 2017 6.525 6.525 6.525 0 +0.02(+0.23%)
Mar 09, 2017 6.510 6.510 6.510 0 -0.02(-0.23%)
Mar 08, 2017 6.525 6.525 6.525 0 -0.09(-1.37%)
Mar 07, 2017 6.616 6.616 6.616 0 -0.05(-0.79%)
Mar 03, 2017 6.668 6.668 6.668 0 +0.02(+0.34%)
Mar 02, 2017 6.646 6.646 6.646 0 -0.06(-0.90%)
Mar 01, 2017 6.706 6.706 6.706 0 +0.07(+1.03%)
Feb 28, 2017 6.638 6.638 6.638 0 -0.01(-0.11%)
Feb 27, 2017 6.646 6.646 6.646 0 -0.02(-0.23%)
Feb 24, 2017 6.661 6.661 6.661 0 -0.05(-0.79%)
Feb 23, 2017 6.714 6.714 6.714 0 -0.01(-0.11%)
Feb 22, 2017 6.721 6.721 6.721 0 -0.06(-0.89%)
Feb 21, 2017 6.782 6.782 6.782 0 +0.04(+0.56%)
Feb 17, 2017 6.744 6.744 6.744 0 -0.04(-0.56%)
Feb 16, 2017 6.782 6.782 6.782 0 -0.02(-0.33%)
Feb 15, 2017 6.805 6.805 6.805 0 -0.01(-0.11%)
Feb 14, 2017 6.812 6.812 6.812 0 +0.01(+0.11%)
Feb 13, 2017 6.805 6.805 6.805 0 +0.02(+0.33%)
Feb 10, 2017 6.782 6.782 6.782 0 +0.05(+0.79%)
Feb 09, 2017 6.729 6.729 6.729 0 +0.02(+0.34%)
Feb 08, 2017 6.706 6.706 6.706 0 +0.02(+0.23%)
Feb 07, 2017 6.691 6.691 6.691 0 -0.04(-0.56%)
Feb 06, 2017 6.729 6.729 6.729 0 -0.03(-0.45%)
Feb 03, 2017 6.759 6.759 6.759 0 +0.01(+0.11%)
Feb 02, 2017 6.752 6.752 6.752 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.