Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 8.293 | 8.293 | 8.293 | 0 | +0.02(+0.28%) | |
May 30, 2017 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.10%) | |
May 26, 2017 | 8.262 | 8.262 | 8.262 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 8.262 | 8.262 | 8.262 | 0 | +0.01(+0.10%) | |
May 24, 2017 | 8.253 | 8.253 | 8.253 | 0 | +0.01(+0.10%) | |
May 23, 2017 | 8.245 | 8.245 | 8.245 | 0 | -0.01(-0.10%) | |
May 22, 2017 | 8.253 | 8.253 | 8.253 | 0 | -0.01(-0.10%) | |
May 19, 2017 | 8.262 | 8.262 | 8.262 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 8.262 | 8.262 | 8.262 | 0 | -0.02(-0.21%) | |
May 17, 2017 | 8.279 | 8.279 | 8.279 | 0 | +0.04(+0.52%) | |
May 16, 2017 | 8.236 | 8.236 | 8.236 | 0 | +0.01(+0.10%) | |
May 15, 2017 | 8.228 | 8.228 | 8.228 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 8.228 | 8.228 | 8.228 | 0 | +0.03(+0.31%) | |
May 11, 2017 | 8.202 | 8.202 | 8.202 | 0 | +0.01(+0.10%) | |
May 10, 2017 | 8.193 | 8.193 | 8.193 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 8.193 | 8.193 | 8.193 | 0 | -0.01(-0.10%) | |
May 08, 2017 | 8.202 | 8.202 | 8.202 | 0 | -0.01(-0.10%) | |
May 05, 2017 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.21%) | |
May 03, 2017 | 8.228 | 8.228 | 8.228 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 8.228 | 8.228 | 8.228 | 0 | +0.02(+0.21%) | |
May 01, 2017 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.21%) | |
Apr 28, 2017 | 8.228 | 8.228 | 8.228 | 0 | +0.01(+0.18%) | |
Apr 27, 2017 | 8.213 | 8.213 | 8.213 | 0 | +0.01(+0.10%) | |
Apr 26, 2017 | 8.204 | 8.204 | 8.204 | 0 | +0.01(+0.10%) | |
Apr 25, 2017 | 8.196 | 8.196 | 8.196 | 0 | -0.03(-0.31%) | |
Apr 24, 2017 | 8.222 | 8.222 | 8.222 | 0 | -0.02(-0.21%) | |
Apr 21, 2017 | 8.239 | 8.239 | 8.239 | 0 | +0.01(+0.10%) | |
Apr 20, 2017 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.21%) | |
Apr 19, 2017 | 8.247 | 8.247 | 8.247 | 0 | -0.01(-0.10%) | |
Apr 18, 2017 | 8.256 | 8.256 | 8.256 | 0 | +0.03(+0.31%) | |
Apr 17, 2017 | 8.239 | 8.239 | 8.230 | 0 | -0.01(-0.10%) | |
Apr 13, 2017 | 8.239 | 8.239 | 8.239 | 0 | +0.03(+0.31%) | |
Apr 12, 2017 | 8.213 | 8.213 | 8.213 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 8.213 | 8.213 | 8.213 | 0 | +0.03(+0.31%) | |
Apr 10, 2017 | 8.187 | 8.187 | 8.187 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 8.187 | 8.187 | 8.187 | 0 | -0.01(-0.10%) | |
Apr 06, 2017 | 8.196 | 8.196 | 8.196 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 8.196 | 8.196 | 8.196 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 8.196 | 8.196 | 8.196 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 8.196 | 8.196 | 8.196 | 0 | +0.02(+0.21%) | |
Mar 31, 2017 | 8.179 | 8.179 | 8.179 | 0 | +0.02(+0.29%) | |
Mar 30, 2017 | 8.155 | 8.155 | 8.155 | 0 | -0.02(-0.21%) | |
Mar 29, 2017 | 8.172 | 8.172 | 8.172 | 0 | +0.02(+0.21%) | |
Mar 28, 2017 | 8.155 | 8.155 | 8.155 | 0 | -0.02(-0.21%) | |
Mar 27, 2017 | 8.172 | 8.172 | 8.172 | 0 | +0.01(+0.10%) | |
Mar 24, 2017 | 8.164 | 8.164 | 8.164 | 0 | +0.01(+0.10%) | |
Mar 23, 2017 | 8.155 | 8.155 | 8.155 | 0 | -0.01(-0.10%) | |
Mar 22, 2017 | 8.164 | 8.164 | 8.164 | 0 | +0.01(+0.10%) | |
Mar 21, 2017 | 8.155 | 8.155 | 8.155 | 0 | +0.02(+0.21%) | |
Mar 20, 2017 | 8.138 | 8.138 | 8.138 | 0 | +0.01(+0.10%) | |
Mar 17, 2017 | 8.129 | 8.129 | 8.129 | 0 | +0.02(+0.21%) | |
Mar 16, 2017 | 8.112 | 8.112 | 8.112 | 0 | -0.01(-0.10%) | |
Mar 15, 2017 | 8.121 | 8.121 | 8.121 | 0 | +0.04(+0.53%) | |
Mar 14, 2017 | 8.078 | 8.078 | 8.078 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 8.078 | 8.078 | 8.078 | 0 | -0.02(-0.21%) | |
Mar 10, 2017 | 8.095 | 8.095 | 8.095 | 0 | +0.01(+0.11%) | |
Mar 09, 2017 | 8.087 | 8.087 | 8.087 | 0 | -0.03(-0.32%) | |
Mar 08, 2017 | 8.112 | 8.112 | 8.112 | 0 | -0.02(-0.21%) | |
Mar 07, 2017 | 8.129 | 8.129 | 8.129 | 0 | -0.01(-0.10%) | |
Mar 06, 2017 | 8.138 | 8.138 | 8.138 | 0 | -0.01(-0.10%) | |
Mar 03, 2017 | 8.146 | 8.146 | 8.146 | 0 | +0.01(+0.10%) | |
Mar 02, 2017 | 8.138 | 8.138 | 8.138 | 0 | -0.01(-0.10%) |