Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 43.33 | 43.33 | 43.33 | 0 | +0.04(+0.09%) | |
May 30, 2017 | 43.29 | 43.29 | 43.29 | 0 | -0.04(-0.09%) | |
May 26, 2017 | 43.33 | 43.33 | 43.33 | 0 | +0.04(+0.09%) | |
May 25, 2017 | 43.29 | 43.29 | 43.29 | 0 | +0.12(+0.28%) | |
May 24, 2017 | 43.17 | 43.17 | 43.17 | 0 | +0.13(+0.30%) | |
May 23, 2017 | 43.04 | 43.04 | 43.04 | 0 | +0.09(+0.21%) | |
May 22, 2017 | 42.95 | 42.95 | 42.95 | 0 | +0.19(+0.44%) | |
May 19, 2017 | 42.76 | 42.76 | 42.76 | 0 | +0.31(+0.73%) | |
May 18, 2017 | 42.45 | 42.45 | 42.45 | 0 | +0.14(+0.33%) | |
May 17, 2017 | 42.31 | 42.31 | 42.31 | 0 | -0.67(-1.56%) | |
May 16, 2017 | 42.98 | 42.98 | 42.98 | 0 | +0.01(+0.02%) | |
May 15, 2017 | 42.97 | 42.97 | 42.97 | 0 | +0.17(+0.40%) | |
May 12, 2017 | 42.80 | 42.80 | 42.80 | 0 | -0.08(-0.19%) | |
May 11, 2017 | 42.88 | 42.88 | 42.88 | 0 | -0.13(-0.30%) | |
May 10, 2017 | 43.01 | 43.01 | 43.01 | 0 | +0.05(+0.12%) | |
May 09, 2017 | 42.96 | 42.96 | 42.96 | 0 | -0.04(-0.09%) | |
May 08, 2017 | 43.00 | 43.00 | 43.00 | 0 | +0.02(+0.05%) | |
May 05, 2017 | 42.98 | 42.98 | 42.98 | 0 | +0.28(+0.66%) | |
May 04, 2017 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 42.70 | 42.70 | 42.70 | 0 | -0.05(-0.12%) | |
May 02, 2017 | 42.75 | 42.75 | 42.75 | 0 | +0.06(+0.14%) | |
May 01, 2017 | 42.69 | 42.69 | 42.69 | 0 | +0.01(+0.02%) | |
Apr 28, 2017 | 42.68 | 42.68 | 42.68 | 0 | -0.17(-0.40%) | |
Apr 27, 2017 | 42.85 | 42.85 | 42.85 | 0 | +0.03(+0.07%) | |
Apr 26, 2017 | 42.82 | 42.82 | 42.82 | 0 | -0.05(-0.12%) | |
Apr 25, 2017 | 42.87 | 42.87 | 42.87 | 0 | +0.25(+0.59%) | |
Apr 24, 2017 | 42.62 | 42.62 | 42.62 | 0 | +0.41(+0.97%) | |
Apr 21, 2017 | 42.21 | 42.21 | 42.21 | 0 | -0.08(-0.19%) | |
Apr 20, 2017 | 42.29 | 42.29 | 42.29 | 0 | +0.31(+0.74%) | |
Apr 19, 2017 | 41.98 | 41.98 | 41.98 | 0 | -0.12(-0.29%) | |
Apr 18, 2017 | 42.10 | 42.10 | 42.10 | 0 | -0.08(-0.19%) | |
Apr 17, 2017 | 42.18 | 42.18 | 42.18 | 0 | +0.35(+0.84%) | |
Apr 13, 2017 | 41.83 | 41.83 | 41.83 | 0 | -0.28(-0.66%) | |
Apr 12, 2017 | 42.11 | 42.11 | 42.11 | 0 | -0.19(-0.45%) | |
Apr 11, 2017 | 42.30 | 42.30 | 42.30 | 0 | -0.02(-0.05%) | |
Apr 10, 2017 | 42.32 | 42.32 | 42.32 | 0 | -0.01(-0.02%) | |
Apr 07, 2017 | 42.33 | 42.33 | 42.33 | 0 | -0.02(-0.05%) | |
Apr 06, 2017 | 42.35 | 42.35 | 42.35 | 0 | +0.14(+0.33%) | |
Apr 05, 2017 | 42.21 | 42.21 | 42.21 | 0 | -0.14(-0.33%) | |
Apr 04, 2017 | 42.35 | 42.35 | 42.35 | 0 | +0.08(+0.19%) | |
Apr 03, 2017 | 42.27 | 42.27 | 42.27 | 0 | -0.06(-0.14%) | |
Mar 31, 2017 | 42.33 | 42.33 | 42.33 | 0 | -0.10(-0.24%) | |
Mar 30, 2017 | 42.43 | 42.43 | 42.43 | 0 | +0.09(+0.21%) | |
Mar 29, 2017 | 42.34 | 42.34 | 42.34 | 0 | +0.02(+0.05%) | |
Mar 28, 2017 | 42.32 | 42.32 | 42.32 | 0 | +0.28(+0.67%) | |
Mar 27, 2017 | 42.04 | 42.04 | 42.04 | 0 | -0.07(-0.17%) | |
Mar 24, 2017 | 42.11 | 42.11 | 42.11 | 0 | -0.07(-0.17%) | |
Mar 23, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.05(-0.12%) | |
Mar 22, 2017 | 42.23 | 42.23 | 42.23 | 0 | +0.06(+0.14%) | |
Mar 21, 2017 | 42.17 | 42.17 | 42.17 | 0 | -0.45(-1.06%) | |
Mar 20, 2017 | 42.62 | 42.62 | 42.62 | 0 | -0.12(-0.28%) | |
Mar 17, 2017 | 42.74 | 42.74 | 42.74 | 0 | -0.17(-0.40%) | |
Mar 16, 2017 | 42.91 | 42.91 | 42.91 | 0 | -0.08(-0.19%) | |
Mar 15, 2017 | 42.99 | 42.99 | 42.99 | 0 | +0.36(+0.84%) | |
Mar 14, 2017 | 42.63 | 42.63 | 42.63 | 0 | -0.17(-0.40%) | |
Mar 13, 2017 | 42.80 | 42.80 | 42.80 | 0 | +0.01(+0.02%) | |
Mar 10, 2017 | 42.79 | 42.79 | 42.79 | 0 | +0.09(+0.21%) | |
Mar 09, 2017 | 42.70 | 42.70 | 42.70 | 0 | +0.03(+0.07%) | |
Mar 08, 2017 | 42.67 | 42.67 | 42.67 | 0 | -0.14(-0.33%) | |
Mar 07, 2017 | 42.81 | 42.81 | 42.81 | 0 | -0.06(-0.14%) | |
Mar 06, 2017 | 42.87 | 42.87 | 42.87 | 0 | -0.08(-0.19%) | |
Mar 03, 2017 | 42.95 | 42.95 | 42.95 | 0 | +0.01(+0.02%) | |
Mar 02, 2017 | 42.94 | 42.94 | 42.94 | 0 | -0.24(-0.56%) |