Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.17%) | |
Jun 29, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.11(-0.62%) | |
Jun 28, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.17(+0.97%) | |
Jun 27, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) | |
Jun 26, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | |
Jun 23, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | |
Jun 21, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.09(-0.51%) | |
Jun 20, 2017 | 17.64 | 17.64 | 17.64 | 0 | -0.18(-1.01%) | |
Jun 19, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.10(+0.56%) | |
Jun 16, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.02(+0.11%) | |
Jun 15, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.01(-0.06%) | |
Jun 14, 2017 | 17.71 | 17.71 | 17.71 | 0 | -0.02(-0.11%) | |
Jun 13, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.08(+0.45%) | |
Jun 12, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.03(+0.17%) | |
Jun 09, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.17(+0.97%) | |
Jun 08, 2017 | 17.45 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | |
Jun 07, 2017 | 17.42 | 17.42 | 17.42 | 0 | -0.04(-0.23%) | |
Jun 06, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.08(-0.46%) | |
Jun 05, 2017 | 17.54 | 17.54 | 17.54 | 0 | -0.05(-0.28%) | |
Jun 02, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) | |
Jun 01, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.16(+0.92%) | |
May 31, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.04(+0.23%) | |
May 30, 2017 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) | |
May 26, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.04(+0.23%) | |
May 24, 2017 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | |
May 23, 2017 | 17.39 | 17.39 | 17.39 | 0 | -0.03(-0.17%) | |
May 22, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.08(+0.46%) | |
May 19, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.11(+0.64%) | |
May 18, 2017 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 17.23 | 17.23 | 17.23 | 0 | -0.24(-1.37%) | |
May 16, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.04(-0.23%) | |
May 15, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) | |
May 12, 2017 | 17.42 | 17.42 | 17.42 | 0 | -0.08(-0.46%) | |
May 11, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.08(-0.46%) | |
May 10, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.03(+0.17%) | |
May 09, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | |
May 08, 2017 | 17.54 | 17.54 | 17.54 | 0 | -0.02(-0.11%) | |
May 05, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.07(+0.40%) | |
May 04, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | |
May 02, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.04(+0.23%) | |
May 01, 2017 | 17.42 | 17.42 | 17.42 | 0 | -0.05(-0.29%) | |
Apr 28, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.11(-0.63%) | |
Apr 27, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.03(-0.17%) | |
Apr 26, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | |
Apr 25, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.08(+0.46%) | |
Apr 24, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.19(+1.10%) | |
Apr 21, 2017 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | |
Apr 20, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.17(+0.99%) | |
Apr 19, 2017 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | |
Apr 18, 2017 | 17.22 | 17.22 | 17.22 | 0 | -0.09(-0.52%) | |
Apr 17, 2017 | 17.31 | 17.31 | 17.31 | 0 | +0.13(+0.76%) | |
Apr 13, 2017 | 17.18 | 17.18 | 17.18 | 0 | -0.13(-0.75%) | |
Apr 12, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.17(-0.97%) | |
Apr 11, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.17%) | |
Apr 10, 2017 | 17.45 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | |
Apr 07, 2017 | 17.42 | 17.42 | 17.42 | 0 | -0.03(-0.17%) | |
Apr 06, 2017 | 17.45 | 17.45 | 17.45 | 0 | +0.06(+0.35%) | |
Apr 05, 2017 | 17.39 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | |
Apr 04, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) |