Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | |
Jun 29, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.11(-0.75%) | |
Jun 28, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.11(+0.75%) | |
Jun 27, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.08(-0.55%) | |
Jun 26, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | |
Jun 23, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) | |
Jun 22, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Jun 21, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Jun 20, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.11(-0.75%) | |
Jun 19, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.10(+0.68%) | |
Jun 16, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | |
Jun 15, 2017 | 14.57 | 14.57 | 14.57 | 0 | -0.08(-0.55%) | |
Jun 14, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.02(-0.14%) | |
Jun 13, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.08(+0.55%) | |
Jun 12, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.05(-0.34%) | |
Jun 09, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | |
Jun 08, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | |
Jun 07, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Jun 06, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | |
Jun 05, 2017 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) | |
Jun 02, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) | |
Jun 01, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.11(+0.76%) | |
May 31, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
May 30, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | |
May 26, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) | |
May 24, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | |
May 23, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) | |
May 22, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | |
May 19, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.13(+0.91%) | |
May 18, 2017 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 14.29 | 14.29 | 14.29 | 0 | -0.23(-1.58%) | |
May 16, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | |
May 15, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.07(+0.49%) | |
May 12, 2017 | 14.42 | 14.42 | 14.42 | 0 | -0.23(-1.57%) | |
May 11, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.02(-0.14%) | |
May 10, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) | |
May 09, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | |
May 05, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.08(+0.55%) | |
May 04, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | |
May 03, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.03(-0.21%) | |
May 02, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | |
May 01, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | |
Apr 28, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | |
Apr 27, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Apr 26, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.10(+0.69%) | |
Apr 24, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.19(+1.33%) | |
Apr 21, 2017 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) | |
Apr 20, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | |
Apr 19, 2017 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | |
Apr 18, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | |
Apr 17, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.11(+0.78%) | |
Apr 13, 2017 | 14.12 | 14.12 | 14.12 | 0 | -0.08(-0.56%) | |
Apr 12, 2017 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | |
Apr 11, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | |
Apr 06, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | |
Apr 05, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | |
Apr 04, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |