Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 24.41 | 24.41 | 24.41 | 0 | +0.02(+0.08%) | |
Jun 29, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.20(-0.81%) | |
Jun 28, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.14(+0.57%) | |
Jun 27, 2017 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) | |
Jun 26, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.05(+0.20%) | |
Jun 23, 2017 | 24.42 | 24.42 | 24.42 | 0 | +0.05(+0.21%) | |
Jun 22, 2017 | 24.37 | 24.37 | 24.37 | 0 | -0.01(-0.04%) | |
Jun 21, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | |
Jun 20, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.20(-0.81%) | |
Jun 19, 2017 | 24.55 | 24.55 | 24.55 | 0 | +0.16(+0.66%) | |
Jun 16, 2017 | 24.39 | 24.39 | 24.39 | 0 | +0.19(+0.79%) | |
Jun 15, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.23(-0.94%) | |
Jun 14, 2017 | 24.43 | 24.43 | 24.43 | 0 | -0.05(-0.20%) | |
Jun 13, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.18(+0.74%) | |
Jun 12, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.16(-0.65%) | |
Jun 09, 2017 | 24.46 | 24.46 | 24.46 | 0 | -0.11(-0.45%) | |
Jun 08, 2017 | 24.57 | 24.57 | 24.57 | 0 | -0.02(-0.08%) | |
Jun 07, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.02(+0.08%) | |
Jun 06, 2017 | 24.57 | 24.57 | 24.57 | 0 | -0.09(-0.36%) | |
Jun 05, 2017 | 24.66 | 24.66 | 24.66 | 0 | -0.04(-0.16%) | |
Jun 02, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.21(+0.86%) | |
Jun 01, 2017 | 24.49 | 24.49 | 24.49 | 0 | +0.17(+0.70%) | |
May 31, 2017 | 24.32 | 24.32 | 24.32 | 0 | +0.03(+0.12%) | |
May 30, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | |
May 26, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | |
May 25, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.01(+0.04%) | |
May 24, 2017 | 24.32 | 24.32 | 24.32 | 0 | +0.09(+0.37%) | |
May 23, 2017 | 24.23 | 24.23 | 24.23 | 0 | -0.01(-0.04%) | |
May 22, 2017 | 24.24 | 24.24 | 24.24 | 0 | +0.05(+0.21%) | |
May 19, 2017 | 24.19 | 24.19 | 24.19 | 0 | +0.33(+1.38%) | |
May 18, 2017 | 23.86 | 23.86 | 23.86 | 0 | -0.10(-0.42%) | |
May 17, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.30(-1.24%) | |
May 16, 2017 | 24.26 | 24.26 | 24.26 | 0 | +0.16(+0.66%) | |
May 15, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.14(+0.58%) | |
May 12, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.04(+0.17%) | |
May 11, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.03(-0.13%) | |
May 10, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.08(+0.34%) | |
May 09, 2017 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
May 08, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.11(-0.46%) | |
May 05, 2017 | 23.99 | 23.99 | 23.99 | 0 | +0.17(+0.71%) | |
May 04, 2017 | 23.82 | 23.82 | 23.82 | 0 | +0.16(+0.68%) | |
May 03, 2017 | 23.66 | 23.66 | 23.66 | 0 | -0.17(-0.71%) | |
May 02, 2017 | 23.83 | 23.83 | 23.83 | 0 | +0.21(+0.89%) | |
May 01, 2017 | 23.62 | 23.58 | 23.62 | 0 | +0.06(+0.25%) | |
Apr 28, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.04(+0.17%) | |
Apr 27, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.02(+0.09%) | |
Apr 26, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
Apr 25, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.21(+0.90%) | |
Apr 24, 2017 | 23.24 | 23.24 | 23.24 | 0 | +0.49(+2.15%) | |
Apr 21, 2017 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) | |
Apr 20, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.17(+0.75%) | |
Apr 19, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | |
Apr 18, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.08(-0.35%) | |
Apr 17, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.16(+0.71%) | |
Apr 13, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.14(-0.62%) | |
Apr 12, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Apr 11, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Apr 10, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) | |
Apr 07, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) | |
Apr 06, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) | |
Apr 05, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.09(-0.40%) | |
Apr 04, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) |