Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 66.00 | 66.00 | 66.00 | 10 | -1.00(-1.49%) | |
| Jul 25, 2017 | 67.00 | 67.00 | 67.00 | 0 | -0.50(-0.74%) | |
| Jul 20, 2017 | 67.50 | 67.50 | 67.50 | 0 | +0.25(+0.37%) | |
| Jul 18, 2017 | 67.25 | 67.25 | 67.25 | 0 | +0.25(+0.37%) | |
| Jul 17, 2017 | 67.01 | 67.01 | 67.00 | 67.00 | 250 | -0.50(-0.74%) |
| Jul 11, 2017 | 67.50 | 67.50 | 67.50 | 0 | +0.65(+0.97%) | |
| Jul 10, 2017 | 66.85 | 66.85 | 66.85 | 66.85 | 200 | +0.35(+0.53%) |
| Jul 07, 2017 | 69.00 | 69.00 | 65.00 | 66.50 | 5,300 | -2.50(-3.62%) |
| Jul 03, 2017 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
| Jun 23, 2017 | 69.00 | 69.00 | 69.00 | 0 | -1.00(-1.43%) | |
| May 30, 2017 | 70.00 | 70.00 | 70.00 | 0 | +0.50(+0.72%) | |
| May 19, 2017 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
| May 17, 2017 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 69.50 | 69.50 | 69.50 | 69.50 | 400 | +0.00(+0.00%) |
| May 15, 2017 | 69.50 | 69.50 | 69.50 | 69.50 | 400 | +0.00(+0.00%) |
| May 12, 2017 | 69.50 | 69.50 | 69.50 | 69.50 | 800 | +0.00(+0.00%) |
| May 11, 2017 | 69.49 | 69.50 | 69.49 | 69.50 | 849 | +0.00(+0.00%) |
| May 10, 2017 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.00(+0.00%) |
| May 08, 2017 | 69.50 | 69.50 | 69.50 | 1 | +1.00(+1.46%) | |
| May 04, 2017 | 68.50 | 68.50 | 68.50 | 0 | -1.00(-1.44%) | |
| May 02, 2017 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.