Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 23.12 | 23.12 | 23.12 | 0 | -0.02(-0.09%) | |
Jul 28, 2017 | 23.14 | 23.14 | 23.14 | 0 | -0.01(-0.04%) | |
Jul 27, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.08(-0.34%) | |
Jul 26, 2017 | 23.23 | 23.23 | 23.23 | 0 | -0.12(-0.51%) | |
Jul 25, 2017 | 23.35 | 23.35 | 23.35 | 0 | +0.12(+0.52%) | |
Jul 24, 2017 | 23.23 | 23.23 | 23.23 | 0 | -0.02(-0.09%) | |
Jul 21, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 23.25 | 23.25 | 23.25 | 0 | -0.08(-0.34%) | |
Jul 19, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.16(+0.69%) | |
Jul 18, 2017 | 23.17 | 23.17 | 23.17 | 0 | -0.05(-0.22%) | |
Jul 17, 2017 | 23.22 | 23.22 | 23.22 | 0 | +0.02(+0.09%) | |
Jul 14, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.07(+0.30%) | |
Jul 13, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.08(+0.35%) | |
Jul 12, 2017 | 23.05 | 23.05 | 23.05 | 0 | +0.16(+0.70%) | |
Jul 11, 2017 | 22.89 | 22.89 | 22.89 | 0 | -0.02(-0.09%) | |
Jul 10, 2017 | 22.91 | 22.91 | 22.91 | 0 | +0.03(+0.13%) | |
Jul 07, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.18(+0.79%) | |
Jul 06, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.21(-0.92%) | |
Jul 05, 2017 | 22.91 | 22.91 | 22.91 | 0 | -0.07(-0.30%) | |
Jul 03, 2017 | 22.98 | 22.98 | 22.98 | 0 | +0.15(+0.66%) | |
Jun 30, 2017 | 22.83 | 22.83 | 22.83 | 0 | +0.06(+0.26%) | |
Jun 29, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.11(-0.48%) | |
Jun 28, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.23(+1.02%) | |
Jun 27, 2017 | 22.65 | 22.65 | 22.65 | 0 | -0.13(-0.57%) | |
Jun 26, 2017 | 22.78 | 22.78 | 22.78 | 0 | +0.08(+0.35%) | |
Jun 23, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.07(+0.31%) | |
Jun 22, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.04(-0.18%) | |
Jun 21, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.10(-0.44%) | |
Jun 20, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.16(-0.70%) | |
Jun 19, 2017 | 22.93 | 22.93 | 22.93 | 0 | +0.17(+0.75%) | |
Jun 16, 2017 | 22.76 | 22.76 | 22.76 | 0 | -0.03(-0.13%) | |
Jun 15, 2017 | 22.79 | 22.79 | 22.79 | 0 | -0.06(-0.26%) | |
Jun 14, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.07(-0.31%) | |
Jun 13, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.15(+0.66%) | |
Jun 12, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.01(-0.04%) | |
Jun 09, 2017 | 22.78 | 22.78 | 22.78 | 0 | +0.14(+0.62%) | |
Jun 08, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.12(+0.53%) | |
Jun 07, 2017 | 22.52 | 22.52 | 22.52 | 0 | -0.02(-0.09%) | |
Jun 06, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.08(-0.35%) | |
Jun 05, 2017 | 22.62 | 22.62 | 22.62 | 0 | -0.10(-0.44%) | |
Jun 02, 2017 | 22.72 | 22.72 | 22.72 | 0 | -0.03(-0.13%) | |
Jun 01, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.28(+1.25%) | |
May 31, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.01(+0.04%) | |
May 30, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.35%) | |
May 26, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.03(-0.13%) | |
May 25, 2017 | 22.57 | 22.57 | 22.57 | 0 | +0.10(+0.45%) | |
May 24, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.03(+0.13%) | |
May 23, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.04(+0.18%) | |
May 22, 2017 | 22.40 | 22.40 | 22.40 | 0 | +0.08(+0.36%) | |
May 19, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.20(+0.90%) | |
May 18, 2017 | 22.12 | 22.12 | 22.12 | 0 | +0.07(+0.32%) | |
May 17, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.47(-2.09%) | |
May 16, 2017 | 22.52 | 22.52 | 22.52 | 0 | +0.02(+0.09%) | |
May 15, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.16(+0.72%) | |
May 12, 2017 | 22.34 | 22.34 | 22.34 | 0 | -0.12(-0.53%) | |
May 11, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.35%) | |
May 10, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.11(+0.49%) | |
May 09, 2017 | 22.43 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | |
May 08, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.01(-0.04%) | |
May 05, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.13(+0.58%) | |
May 04, 2017 | 22.34 | 22.34 | 22.34 | 0 | -0.04(-0.18%) | |
May 03, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.01(+0.04%) | |
May 02, 2017 | 22.37 | 22.37 | 22.37 | 0 | +0.04(+0.18%) |