Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.13(+0.52%) | |
Oct 30, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.13(-0.52%) | |
Oct 27, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.19(+0.76%) | |
Oct 26, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.09(+0.36%) | |
Oct 25, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.14(-0.56%) | |
Oct 24, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.06(+0.24%) | |
Oct 23, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.10(-0.40%) | |
Oct 20, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.13(+0.52%) | |
Oct 19, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.03(-0.12%) | |
Oct 18, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.08(+0.32%) | |
Oct 17, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) | |
Oct 16, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.01(-0.04%) | |
Oct 13, 2017 | 24.86 | 24.86 | 24.86 | 0 | -0.01(-0.04%) | |
Oct 12, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.02(+0.08%) | |
Oct 11, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.04(+0.16%) | |
Oct 10, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.24%) | |
Oct 09, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.06(-0.24%) | |
Oct 06, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.01(+0.04%) | |
Oct 05, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.03(+0.12%) | |
Oct 04, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.12%) | |
Oct 03, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.02(+0.08%) | |
Oct 02, 2017 | 24.78 | 24.78 | 24.78 | 0 | +0.16(+0.65%) | |
Sep 29, 2017 | 24.62 | 24.62 | 24.62 | 0 | +0.10(+0.41%) | |
Sep 28, 2017 | 24.52 | 24.52 | 24.52 | 0 | +0.12(+0.49%) | |
Sep 27, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.30(+1.24%) | |
Sep 26, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.02(+0.08%) | |
Sep 25, 2017 | 24.08 | 24.08 | 24.08 | 0 | -0.08(-0.33%) | |
Sep 22, 2017 | 24.16 | 24.16 | 24.16 | 0 | +0.05(+0.21%) | |
Sep 21, 2017 | 24.11 | 24.11 | 24.11 | 0 | -0.03(-0.12%) | |
Sep 20, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.03(+0.12%) | |
Sep 19, 2017 | 24.11 | 24.11 | 24.11 | 0 | +0.03(+0.12%) | |
Sep 18, 2017 | 24.08 | 24.08 | 24.08 | 0 | +0.15(+0.63%) | |
Sep 15, 2017 | 23.93 | 23.93 | 23.93 | 0 | +0.05(+0.21%) | |
Sep 14, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.03(-0.13%) | |
Sep 13, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.02(+0.08%) | |
Sep 12, 2017 | 23.89 | 23.89 | 23.89 | 0 | +0.11(+0.46%) | |
Sep 11, 2017 | 23.78 | 23.78 | 23.78 | 0 | +0.24(+1.02%) | |
Sep 08, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.02(+0.09%) | |
Sep 07, 2017 | 23.52 | 23.52 | 23.52 | 0 | -0.02(-0.08%) | |
Sep 06, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 23.54 | 23.54 | 23.54 | 0 | -0.21(-0.88%) | |
Sep 01, 2017 | 23.75 | 23.75 | 23.75 | 0 | +0.12(+0.51%) | |
Aug 31, 2017 | 23.63 | 23.63 | 23.63 | 0 | +0.25(+1.07%) | |
Aug 30, 2017 | 23.38 | 23.38 | 23.38 | 0 | +0.14(+0.60%) | |
Aug 29, 2017 | 23.24 | 23.24 | 23.24 | 0 | -0.03(-0.13%) | |
Aug 28, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.06(+0.26%) | |
Aug 25, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.06(+0.26%) | |
Aug 24, 2017 | 23.15 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | |
Aug 23, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.01(-0.04%) | |
Aug 22, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.23(+1.01%) | |
Aug 21, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 22.88 | 22.88 | 22.88 | 0 | -0.02(-0.09%) | |
Aug 17, 2017 | 22.90 | 22.90 | 22.90 | 0 | -0.36(-1.55%) | |
Aug 16, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.07(+0.30%) | |
Aug 15, 2017 | 23.19 | 23.19 | 23.19 | 0 | -0.13(-0.56%) | |
Aug 14, 2017 | 23.32 | 23.32 | 23.32 | 0 | +0.28(+1.22%) | |
Aug 11, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.05(+0.22%) | |
Aug 10, 2017 | 22.99 | 22.99 | 22.99 | 0 | -0.40(-1.71%) | |
Aug 09, 2017 | 23.39 | 23.39 | 23.39 | 0 | -0.17(-0.72%) | |
Aug 08, 2017 | 23.56 | 23.56 | 23.56 | 0 | -0.02(-0.08%) | |
Aug 07, 2017 | 23.58 | 23.58 | 23.58 | 0 | +0.07(+0.30%) | |
Aug 04, 2017 | 23.51 | 23.51 | 23.51 | 0 | -0.06(-0.25%) | |
Aug 03, 2017 | 23.57 | 23.57 | 23.57 | 0 | -0.04(-0.17%) | |
Aug 02, 2017 | 23.61 | 23.61 | 23.61 | 0 | -0.19(-0.80%) |