Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.41%) | |
Sep 28, 2017 | 24.03 | 24.03 | 24.03 | 0 | +0.12(+0.49%) | |
Sep 27, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.29(+1.24%) | |
Sep 26, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.02(+0.08%) | |
Sep 25, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.08(-0.33%) | |
Sep 22, 2017 | 23.67 | 23.67 | 23.67 | 0 | +0.05(+0.21%) | |
Sep 21, 2017 | 23.62 | 23.62 | 23.62 | 0 | -0.03(-0.12%) | |
Sep 20, 2017 | 23.65 | 23.65 | 23.65 | 0 | +0.03(+0.12%) | |
Sep 19, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.03(+0.12%) | |
Sep 18, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.63%) | |
Sep 15, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.05(+0.21%) | |
Sep 14, 2017 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) | |
Sep 13, 2017 | 23.43 | 23.43 | 23.43 | 0 | +0.02(+0.08%) | |
Sep 12, 2017 | 23.41 | 23.41 | 23.41 | 0 | +0.11(+0.46%) | |
Sep 11, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.24(+1.02%) | |
Sep 08, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | |
Sep 07, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.02(-0.08%) | |
Sep 06, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 23.07 | 23.07 | 23.07 | 0 | -0.21(-0.88%) | |
Sep 01, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.12(+0.51%) | |
Aug 31, 2017 | 23.15 | 23.15 | 23.15 | 0 | +0.24(+1.07%) | |
Aug 30, 2017 | 22.91 | 22.91 | 22.91 | 0 | +0.14(+0.60%) | |
Aug 29, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.03(-0.13%) | |
Aug 28, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.06(+0.26%) | |
Aug 25, 2017 | 22.74 | 22.74 | 22.74 | 0 | +0.06(+0.26%) | |
Aug 24, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Aug 23, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.01(-0.04%) | |
Aug 22, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.23(+1.01%) | |
Aug 21, 2017 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 22.42 | 22.42 | 22.42 | 0 | -0.02(-0.09%) | |
Aug 17, 2017 | 22.44 | 22.44 | 22.44 | 0 | -0.35(-1.55%) | |
Aug 16, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.07(+0.30%) | |
Aug 15, 2017 | 22.72 | 22.72 | 22.72 | 0 | -0.13(-0.56%) | |
Aug 14, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.27(+1.21%) | |
Aug 11, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Aug 10, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.39(-1.71%) | |
Aug 09, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.17(-0.72%) | |
Aug 08, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.02(-0.08%) | |
Aug 07, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.07(+0.30%) | |
Aug 04, 2017 | 23.04 | 23.04 | 23.04 | 0 | -0.06(-0.25%) | |
Aug 03, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.04(-0.17%) | |
Aug 02, 2017 | 23.13 | 23.13 | 23.13 | 0 | -0.19(-0.80%) | |
Aug 01, 2017 | 23.32 | 23.32 | 23.32 | 0 | +0.09(+0.38%) | |
Jul 31, 2017 | 23.23 | 23.23 | 23.23 | 0 | -0.03(-0.13%) | |
Jul 28, 2017 | 23.26 | 23.26 | 23.26 | 0 | -0.07(-0.29%) | |
Jul 27, 2017 | 23.33 | 23.33 | 23.33 | 0 | -0.16(-0.67%) | |
Jul 26, 2017 | 23.49 | 23.49 | 23.49 | 0 | -0.07(-0.29%) | |
Jul 25, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.16(+0.67%) | |
Jul 24, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.08(+0.34%) | |
Jul 21, 2017 | 23.32 | 23.32 | 23.32 | 0 | -0.08(-0.34%) | |
Jul 20, 2017 | 23.40 | 23.40 | 23.40 | 0 | -0.01(-0.04%) | |
Jul 19, 2017 | 23.41 | 23.41 | 23.41 | 0 | +0.21(+0.89%) | |
Jul 18, 2017 | 23.20 | 23.20 | 23.20 | 0 | -0.03(-0.13%) | |
Jul 17, 2017 | 23.23 | 23.23 | 23.23 | 0 | +0.03(+0.13%) | |
Jul 14, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.06(+0.25%) | |
Jul 13, 2017 | 23.14 | 23.14 | 23.14 | 0 | +0.03(+0.13%) | |
Jul 12, 2017 | 23.12 | 23.12 | 23.12 | 0 | +0.23(+0.98%) | |
Jul 11, 2017 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.17%) | |
Jul 10, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.03(-0.13%) | |
Jul 07, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.20(+0.86%) | |
Jul 06, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.25(-1.11%) | |
Jul 05, 2017 | 22.94 | 22.94 | 22.94 | 0 | -0.01(-0.04%) |