Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.09(+0.68%) | |
Sep 28, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | |
Sep 27, 2017 | 13.23 | 13.23 | 13.23 | 0 | -0.03(-0.23%) | |
Sep 26, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) | |
Sep 25, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.12(-0.89%) | |
Sep 22, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.13(-0.96%) | |
Sep 21, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | |
Sep 20, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Sep 19, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | |
Sep 18, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.30%) | |
Sep 15, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | |
Sep 14, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | |
Sep 13, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Sep 12, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | |
Sep 11, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | |
Sep 08, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | |
Sep 07, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Sep 06, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) | |
Sep 01, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | |
Aug 31, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) | |
Aug 30, 2017 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) | |
Aug 29, 2017 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | |
Aug 28, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | |
Aug 25, 2017 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Aug 24, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Aug 23, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.09(+0.69%) | |
Aug 22, 2017 | 12.96 | 12.96 | 12.96 | 0 | -0.05(-0.38%) | |
Aug 21, 2017 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | |
Aug 18, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | |
Aug 17, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | |
Aug 16, 2017 | 12.91 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | |
Aug 15, 2017 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | |
Aug 14, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.14(+1.10%) | |
Aug 11, 2017 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.08%) | |
Aug 10, 2017 | 12.71 | 12.71 | 12.71 | 0 | -0.19(-1.47%) | |
Aug 09, 2017 | 12.90 | 12.90 | 12.90 | 0 | -0.09(-0.69%) | |
Aug 08, 2017 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | |
Aug 07, 2017 | 13.01 | 13.01 | 13.01 | 0 | +0.11(+0.85%) | |
Aug 04, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Aug 03, 2017 | 12.89 | 12.89 | 12.89 | 0 | -0.08(-0.62%) | |
Aug 02, 2017 | 12.97 | 12.97 | 12.97 | 0 | +0.04(+0.31%) | |
Aug 01, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.39%) | |
Jul 28, 2017 | 12.88 | 12.88 | 12.88 | 0 | -0.07(-0.54%) | |
Jul 27, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
Jul 26, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | |
Jul 25, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) | |
Jul 21, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | |
Jul 20, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | |
Jul 19, 2017 | 12.77 | 12.77 | 12.77 | 0 | +0.07(+0.55%) | |
Jul 18, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | |
Jul 17, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | |
Jul 14, 2017 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | |
Jul 13, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.12(+0.97%) | |
Jul 12, 2017 | 12.41 | 12.41 | 12.41 | 0 | +0.10(+0.81%) | |
Jul 11, 2017 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | |
Jul 07, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) | |
Jul 06, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Jul 05, 2017 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) |