Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 51.34 | 51.34 | 51.34 | 0 | +0.11(+0.21%) | |
Apr 27, 2017 | 51.23 | 51.23 | 51.23 | 0 | +0.23(+0.45%) | |
Apr 26, 2017 | 51.00 | 51.00 | 51.00 | 0 | +0.24(+0.47%) | |
Apr 25, 2017 | 50.76 | 50.76 | 50.76 | 0 | +0.26(+0.51%) | |
Apr 24, 2017 | 50.50 | 50.50 | 50.50 | 0 | +0.50(+1.00%) | |
Apr 21, 2017 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Apr 20, 2017 | 50.04 | 50.04 | 50.04 | 0 | +0.61(+1.23%) | |
Apr 19, 2017 | 49.43 | 49.43 | 49.43 | 0 | +0.17(+0.35%) | |
Apr 18, 2017 | 49.26 | 49.26 | 49.26 | 0 | -0.01(-0.02%) | |
Apr 17, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.55(+1.13%) | |
Apr 13, 2017 | 48.72 | 48.72 | 48.72 | 0 | -0.26(-0.53%) | |
Apr 12, 2017 | 48.98 | 48.98 | 48.98 | 0 | -0.24(-0.49%) | |
Apr 11, 2017 | 49.22 | 49.22 | 49.22 | 0 | +0.03(+0.06%) | |
Apr 10, 2017 | 49.19 | 49.19 | 49.19 | 0 | +0.08(+0.16%) | |
Apr 07, 2017 | 49.11 | 49.11 | 49.11 | 0 | +0.01(+0.02%) | |
Apr 06, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.17(+0.35%) | |
Apr 05, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.08(-0.16%) | |
Apr 04, 2017 | 49.01 | 49.01 | 49.01 | 0 | -0.14(-0.28%) | |
Apr 03, 2017 | 49.15 | 49.15 | 49.15 | 0 | -0.16(-0.32%) | |
Mar 31, 2017 | 49.31 | 49.31 | 49.31 | 0 | +0.04(+0.08%) | |
Mar 30, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.09(+0.18%) | |
Mar 29, 2017 | 49.18 | 49.18 | 49.18 | 0 | +0.19(+0.39%) | |
Mar 28, 2017 | 48.99 | 48.99 | 48.99 | 0 | +0.34(+0.70%) | |
Mar 27, 2017 | 48.65 | 48.65 | 48.65 | 0 | +0.03(+0.06%) | |
Mar 24, 2017 | 48.62 | 48.62 | 48.62 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 48.61 | 48.61 | 48.61 | 0 | -0.08(-0.16%) | |
Mar 22, 2017 | 48.69 | 48.69 | 48.69 | 0 | +0.23(+0.47%) | |
Mar 21, 2017 | 48.46 | 48.46 | 48.46 | 0 | -0.75(-1.52%) | |
Mar 20, 2017 | 49.21 | 49.21 | 49.21 | 0 | -0.13(-0.26%) | |
Mar 17, 2017 | 49.34 | 49.34 | 49.34 | 0 | +0.10(+0.20%) | |
Mar 16, 2017 | 49.24 | 49.24 | 49.24 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 49.24 | 49.24 | 49.24 | 0 | +0.32(+0.65%) | |
Mar 14, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.27(-0.55%) | |
Mar 13, 2017 | 49.19 | 49.19 | 49.19 | 0 | +0.09(+0.18%) | |
Mar 10, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.25(+0.51%) | |
Mar 09, 2017 | 48.85 | 48.85 | 48.85 | 0 | +0.06(+0.12%) | |
Mar 08, 2017 | 48.79 | 48.79 | 48.79 | 0 | +0.08(+0.16%) | |
Mar 07, 2017 | 48.71 | 48.71 | 48.71 | 0 | -0.10(-0.20%) | |
Mar 06, 2017 | 48.81 | 48.81 | 48.81 | 0 | -0.16(-0.33%) | |
Mar 03, 2017 | 48.97 | 48.97 | 48.97 | 0 | +0.17(+0.35%) | |
Mar 02, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.28(-0.57%) | |
Mar 01, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.67(+1.38%) | |
Feb 28, 2017 | 48.41 | 48.41 | 48.41 | 0 | -0.25(-0.51%) | |
Feb 27, 2017 | 48.66 | 48.66 | 48.66 | 0 | +0.12(+0.25%) | |
Feb 24, 2017 | 48.54 | 48.54 | 48.54 | 0 | +0.08(+0.17%) | |
Feb 23, 2017 | 48.46 | 48.46 | 48.46 | 0 | -0.18(-0.37%) | |
Feb 22, 2017 | 48.64 | 48.64 | 48.64 | 0 | -0.04(-0.08%) | |
Feb 21, 2017 | 48.68 | 48.68 | 48.68 | 0 | +0.21(+0.43%) | |
Feb 17, 2017 | 48.47 | 48.47 | 48.47 | 0 | +0.09(+0.19%) | |
Feb 16, 2017 | 48.38 | 48.38 | 48.38 | 0 | +0.01(+0.02%) | |
Feb 15, 2017 | 48.37 | 48.37 | 48.37 | 0 | +0.30(+0.62%) | |
Feb 14, 2017 | 48.07 | 48.07 | 48.07 | 0 | +0.09(+0.19%) | |
Feb 13, 2017 | 47.98 | 47.98 | 47.98 | 0 | +0.16(+0.33%) | |
Feb 10, 2017 | 47.82 | 47.82 | 47.82 | 0 | +0.18(+0.38%) | |
Feb 09, 2017 | 47.64 | 47.64 | 47.64 | 0 | +0.35(+0.74%) | |
Feb 08, 2017 | 47.29 | 47.29 | 47.29 | 0 | -0.06(-0.13%) | |
Feb 07, 2017 | 47.35 | 47.35 | 47.35 | 0 | +0.06(+0.13%) | |
Feb 06, 2017 | 47.29 | 47.29 | 47.29 | 0 | -0.10(-0.21%) | |
Feb 03, 2017 | 47.39 | 47.39 | 47.39 | 0 | +0.34(+0.72%) | |
Feb 02, 2017 | 47.05 | 47.05 | 47.05 | 0 | -0.02(-0.04%) |