Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 52.94 | 52.94 | 52.94 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 52.94 | 52.94 | 52.94 | 0 | -0.71(-1.32%) | |
Jun 28, 2017 | 53.65 | 53.65 | 53.65 | 0 | +0.61(+1.15%) | |
Jun 27, 2017 | 53.04 | 53.04 | 53.04 | 0 | -0.53(-0.99%) | |
Jun 26, 2017 | 53.57 | 53.57 | 53.57 | 0 | -0.10(-0.19%) | |
Jun 23, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.22(+0.41%) | |
Jun 22, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.01(+0.02%) | |
Jun 21, 2017 | 53.44 | 53.44 | 53.44 | 0 | +0.25(+0.47%) | |
Jun 20, 2017 | 53.19 | 53.19 | 53.19 | 0 | -0.33(-0.62%) | |
Jun 19, 2017 | 53.52 | 53.52 | 53.52 | 0 | +0.61(+1.15%) | |
Jun 16, 2017 | 52.91 | 52.91 | 52.91 | 0 | +0.14(+0.27%) | |
Jun 15, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.24(-0.45%) | |
Jun 14, 2017 | 53.01 | 53.01 | 53.01 | 0 | -0.10(-0.19%) | |
Jun 13, 2017 | 53.11 | 53.11 | 53.11 | 0 | +0.48(+0.91%) | |
Jun 12, 2017 | 52.63 | 52.63 | 52.63 | 0 | -0.30(-0.57%) | |
Jun 09, 2017 | 52.93 | 52.93 | 52.93 | 0 | -0.74(-1.38%) | |
Jun 08, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.11(+0.21%) | |
Jun 07, 2017 | 53.56 | 53.56 | 53.56 | 0 | +0.18(+0.34%) | |
Jun 06, 2017 | 53.38 | 53.38 | 53.38 | 0 | -0.27(-0.50%) | |
Jun 05, 2017 | 53.65 | 53.65 | 53.65 | 0 | -0.08(-0.15%) | |
Jun 02, 2017 | 53.73 | 53.73 | 53.73 | 0 | +0.30(+0.56%) | |
Jun 01, 2017 | 53.43 | 53.43 | 53.43 | 0 | +0.54(+1.02%) | |
May 31, 2017 | 52.89 | 52.89 | 52.89 | 0 | -0.07(-0.13%) | |
May 30, 2017 | 52.96 | 52.96 | 52.96 | 0 | -0.16(-0.30%) | |
May 26, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.07(+0.13%) | |
May 25, 2017 | 53.05 | 53.05 | 53.05 | 0 | +0.46(+0.87%) | |
May 24, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.32(+0.61%) | |
May 23, 2017 | 52.27 | 52.27 | 52.27 | 0 | +0.09(+0.17%) | |
May 22, 2017 | 52.18 | 52.18 | 52.18 | 0 | +0.39(+0.75%) | |
May 19, 2017 | 51.79 | 51.79 | 51.79 | 0 | +0.29(+0.56%) | |
May 18, 2017 | 51.50 | 51.50 | 51.50 | 0 | +0.31(+0.61%) | |
May 17, 2017 | 51.19 | 51.19 | 51.19 | 0 | -1.13(-2.16%) | |
May 16, 2017 | 52.32 | 52.32 | 52.32 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 52.32 | 52.32 | 52.32 | 0 | +0.27(+0.52%) | |
May 12, 2017 | 52.05 | 52.05 | 52.05 | 0 | -0.12(-0.23%) | |
May 11, 2017 | 52.17 | 52.17 | 52.17 | 0 | -0.19(-0.36%) | |
May 10, 2017 | 52.36 | 52.36 | 52.36 | 0 | +0.17(+0.33%) | |
May 09, 2017 | 52.19 | 52.19 | 52.19 | 0 | +0.09(+0.17%) | |
May 08, 2017 | 52.10 | 52.10 | 52.10 | 0 | -0.10(-0.19%) | |
May 05, 2017 | 52.20 | 52.20 | 52.20 | 0 | +0.32(+0.62%) | |
May 04, 2017 | 51.88 | 51.88 | 51.88 | 0 | +0.13(+0.25%) | |
May 03, 2017 | 51.75 | 51.75 | 51.75 | 0 | -0.01(-0.02%) | |
May 02, 2017 | 51.76 | 51.76 | 51.76 | 0 | +0.18(+0.35%) | |
May 01, 2017 | 51.58 | 51.58 | 51.58 | 0 | +0.24(+0.47%) | |
Apr 28, 2017 | 51.34 | 51.34 | 51.34 | 0 | +0.11(+0.21%) | |
Apr 27, 2017 | 51.23 | 51.23 | 51.23 | 0 | +0.23(+0.45%) | |
Apr 26, 2017 | 51.00 | 51.00 | 51.00 | 0 | +0.24(+0.47%) | |
Apr 25, 2017 | 50.76 | 50.76 | 50.76 | 0 | +0.26(+0.51%) | |
Apr 24, 2017 | 50.50 | 50.50 | 50.50 | 0 | +0.50(+1.00%) | |
Apr 21, 2017 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Apr 20, 2017 | 50.04 | 50.04 | 50.04 | 0 | +0.61(+1.23%) | |
Apr 19, 2017 | 49.43 | 49.43 | 49.43 | 0 | +0.17(+0.35%) | |
Apr 18, 2017 | 49.26 | 49.26 | 49.26 | 0 | -0.01(-0.02%) | |
Apr 17, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.55(+1.13%) | |
Apr 13, 2017 | 48.72 | 48.72 | 48.72 | 0 | -0.26(-0.53%) | |
Apr 12, 2017 | 48.98 | 48.98 | 48.98 | 0 | -0.24(-0.49%) | |
Apr 11, 2017 | 49.22 | 49.22 | 49.22 | 0 | +0.03(+0.06%) | |
Apr 10, 2017 | 49.19 | 49.19 | 49.19 | 0 | +0.08(+0.16%) | |
Apr 07, 2017 | 49.11 | 49.11 | 49.11 | 0 | +0.01(+0.02%) | |
Apr 06, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.17(+0.35%) | |
Apr 05, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.08(-0.16%) | |
Apr 04, 2017 | 49.01 | 49.01 | 49.01 | 0 | -0.14(-0.28%) |