Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1019 | 1019 | 1019 | 0 | +0.73(+0.07%) | |
Mar 30, 2017 | 1021 | 1021 | 1019 | 0 | -2.75(-0.27%) | |
Mar 29, 2017 | 1020 | 1020 | 1021 | 0 | +1.41(+0.14%) | |
Mar 28, 2017 | 1023 | 1023 | 1020 | 0 | -2.78(-0.27%) | |
Mar 27, 2017 | 1021 | 1021 | 1023 | 0 | +1.31(+0.13%) | |
Mar 24, 2017 | 1020 | 1020 | 1021 | 0 | +1.03(+0.10%) | |
Mar 23, 2017 | 1021 | 1021 | 1020 | 0 | -0.60(-0.06%) | |
Mar 22, 2017 | 1020 | 1020 | 1021 | 0 | +1.28(+0.13%) | |
Mar 21, 2017 | 1018 | 1018 | 1020 | 0 | +2.08(+0.20%) | |
Mar 20, 2017 | 1016 | 1016 | 1018 | 0 | +1.68(+0.17%) | |
Mar 17, 2017 | 1015 | 1015 | 1016 | 0 | +1.40(+0.14%) | |
Mar 16, 2017 | 1016 | 1016 | 1015 | 0 | -1.56(-0.15%) | |
Mar 15, 2017 | 1013 | 1013 | 1016 | 0 | +3.14(+0.31%) | |
Mar 14, 2017 | 1012 | 1012 | 1013 | 0 | +1.15(+0.11%) | |
Mar 13, 2017 | 1013 | 1013 | 1012 | 0 | -1.43(-0.14%) | |
Mar 10, 2017 | 1012 | 1012 | 1013 | 0 | +0.94(+0.09%) | |
Mar 09, 2017 | 1014 | 1014 | 1012 | 0 | -2.04(-0.20%) | |
Mar 08, 2017 | 1016 | 1016 | 1014 | 0 | -1.61(-0.16%) | |
Mar 07, 2017 | 1017 | 1017 | 1016 | 0 | -1.11(-0.11%) | |
Mar 06, 2017 | 1018 | 1018 | 1017 | 0 | -1.09(-0.11%) | |
Mar 03, 2017 | 1018 | 1018 | 1018 | 0 | +0.10(+0.01%) | |
Mar 02, 2017 | 1019 | 1019 | 1018 | 0 | -0.85(-0.08%) | |
Mar 01, 2017 | 1025 | 1025 | 1019 | 0 | -6.55(-0.64%) | |
Feb 28, 2017 | 1024 | 1024 | 1025 | 0 | +1.84(+0.18%) | |
Feb 27, 2017 | 1025 | 1025 | 1024 | 0 | -1.26(-0.12%) | |
Feb 24, 2017 | 1022 | 1022 | 1025 | 0 | +3.04(+0.30%) | |
Feb 23, 2017 | 1021 | 1021 | 1022 | 0 | +1.08(+0.11%) | |
Feb 22, 2017 | 1020 | 1020 | 1021 | 0 | +0.53(+0.05%) | |
Feb 21, 2017 | 1021 | 1021 | 1020 | 0 | -1.19(-0.12%) | |
Feb 17, 2017 | 1021 | 1021 | 1021 | 0 | +1.45(+0.14%) | |
Feb 16, 2017 | 1018 | 1018 | 1020 | 0 | +1.72(+0.17%) | |
Feb 15, 2017 | 1019 | 1019 | 1018 | 0 | -1.18(-0.12%) | |
Feb 14, 2017 | 1022 | 1022 | 1019 | 0 | -2.19(-0.21%) | |
Feb 13, 2017 | 1022 | 1022 | 1022 | 0 | -0.68(-0.07%) | |
Feb 10, 2017 | 1023 | 1023 | 1022 | 0 | -0.20(-0.02%) | |
Feb 09, 2017 | 1025 | 1025 | 1023 | 0 | -2.79(-0.27%) | |
Feb 08, 2017 | 1022 | 1022 | 1025 | 0 | +3.26(+0.32%) | |
Feb 07, 2017 | 1020 | 1020 | 1022 | 0 | +1.77(+0.17%) | |
Feb 06, 2017 | 1019 | 1019 | 1020 | 0 | +1.59(+0.16%) | |
Feb 02, 2017 | 1019 | 1019 | 1019 | 0 | -0.04(-0.00%) | |
Feb 01, 2017 | 1020 | 1020 | 1019 | 0 | -1.59(-0.16%) | |
Jan 31, 2017 | 1018 | 1018 | 1020 | 0 | +2.02(+0.20%) | |
Jan 30, 2017 | 1019 | 1019 | 1018 | 0 | -1.12(-0.11%) | |
Jan 27, 2017 | 1018 | 1018 | 1019 | 0 | +1.40(+0.14%) | |
Jan 26, 2017 | 1017 | 1017 | 1018 | 0 | +1.10(+0.11%) | |
Jan 25, 2017 | 1020 | 1020 | 1017 | 0 | -3.09(-0.30%) | |
Jan 24, 2017 | 1023 | 1023 | 1020 | 0 | -2.64(-0.26%) | |
Jan 23, 2017 | 1020 | 1020 | 1023 | 0 | +2.87(+0.28%) | |
Jan 20, 2017 | 1020 | 1020 | 1020 | 0 | -0.27(-0.03%) | |
Jan 19, 2017 | 1022 | 1022 | 1020 | 0 | -2.23(-0.22%) | |
Jan 18, 2017 | 1026 | 1026 | 1022 | 0 | -3.97(-0.39%) | |
Jan 17, 2017 | 1023 | 1023 | 1026 | 0 | +2.84(+0.28%) | |
Jan 13, 2017 | 1023 | 1023 | 1023 | 0 | -1.63(-0.16%) | |
Jan 12, 2017 | 1025 | 1025 | 1025 | 0 | -0.40(-0.04%) | |
Jan 11, 2017 | 1025 | 1025 | 1025 | 0 | +0.76(+0.07%) | |
Jan 10, 2017 | 1026 | 1026 | 1025 | 0 | -1.03(-0.10%) | |
Jan 09, 2017 | 1024 | 1024 | 1026 | 0 | +1.93(+0.19%) | |
Jan 06, 2017 | 1027 | 1027 | 1024 | 0 | -2.76(-0.27%) | |
Jan 05, 2017 | 1021 | 1021 | 1027 | 0 | +5.22(+0.51%) |