Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 26.47 | 26.47 | 26.47 | 0 | +0.11(+0.42%) | |
Sep 28, 2017 | 26.36 | 26.36 | 26.36 | 0 | +0.02(+0.08%) | |
Sep 27, 2017 | 26.34 | 26.34 | 26.34 | 0 | +0.06(+0.23%) | |
Sep 26, 2017 | 26.28 | 26.28 | 26.28 | 0 | +0.01(+0.04%) | |
Sep 25, 2017 | 26.27 | 26.27 | 26.27 | 0 | -0.06(-0.23%) | |
Sep 22, 2017 | 26.33 | 26.33 | 26.33 | 0 | +0.01(+0.04%) | |
Sep 21, 2017 | 26.32 | 26.32 | 26.32 | 0 | -0.06(-0.23%) | |
Sep 20, 2017 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 26.38 | 26.38 | 26.38 | 0 | +0.01(+0.04%) | |
Sep 18, 2017 | 26.37 | 26.37 | 26.37 | 0 | +0.05(+0.19%) | |
Sep 15, 2017 | 26.32 | 26.32 | 26.32 | 0 | +0.05(+0.19%) | |
Sep 14, 2017 | 26.27 | 26.27 | 26.27 | 0 | -0.03(-0.11%) | |
Sep 13, 2017 | 26.30 | 26.30 | 26.30 | 0 | +0.03(+0.11%) | |
Sep 12, 2017 | 26.27 | 26.27 | 26.27 | 0 | +0.09(+0.34%) | |
Sep 11, 2017 | 26.18 | 26.18 | 26.18 | 0 | +0.27(+1.04%) | |
Sep 08, 2017 | 25.91 | 25.91 | 25.91 | 0 | -0.04(-0.15%) | |
Sep 07, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.02(-0.08%) | |
Sep 06, 2017 | 25.97 | 25.97 | 25.97 | 0 | +0.08(+0.31%) | |
Sep 05, 2017 | 25.89 | 25.89 | 25.89 | 0 | -0.21(-0.80%) | |
Sep 01, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.05(+0.19%) | |
Aug 31, 2017 | 26.05 | 26.05 | 26.05 | 0 | +0.17(+0.66%) | |
Aug 30, 2017 | 25.88 | 25.88 | 25.88 | 0 | +0.15(+0.58%) | |
Aug 29, 2017 | 25.73 | 25.73 | 25.73 | 0 | +0.02(+0.08%) | |
Aug 28, 2017 | 25.71 | 25.71 | 25.71 | 0 | +0.01(+0.04%) | |
Aug 25, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.04(+0.16%) | |
Aug 24, 2017 | 25.66 | 25.66 | 25.66 | 0 | -0.05(-0.19%) | |
Aug 23, 2017 | 25.71 | 25.71 | 25.71 | 0 | -0.08(-0.31%) | |
Aug 22, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.26(+1.02%) | |
Aug 21, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.03(+0.12%) | |
Aug 18, 2017 | 25.50 | 25.50 | 25.50 | 0 | -0.04(-0.16%) | |
Aug 17, 2017 | 25.54 | 25.54 | 25.54 | 0 | -0.42(-1.62%) | |
Aug 16, 2017 | 25.96 | 25.96 | 25.96 | 0 | +0.05(+0.19%) | |
Aug 15, 2017 | 25.91 | 25.91 | 25.91 | 0 | -0.01(-0.04%) | |
Aug 14, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.25(+0.97%) | |
Aug 11, 2017 | 25.67 | 25.67 | 25.67 | 0 | +0.06(+0.23%) | |
Aug 10, 2017 | 25.61 | 25.61 | 25.61 | 0 | -0.39(-1.50%) | |
Aug 09, 2017 | 26.00 | 26.00 | 26.00 | 0 | -0.01(-0.04%) | |
Aug 08, 2017 | 26.01 | 26.01 | 26.01 | 0 | -0.03(-0.12%) | |
Aug 07, 2017 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.12%) | |
Aug 04, 2017 | 26.01 | 26.01 | 26.01 | 0 | +0.07(+0.27%) | |
Aug 03, 2017 | 25.94 | 25.94 | 25.94 | 0 | -0.08(-0.31%) | |
Aug 02, 2017 | 26.02 | 26.02 | 26.02 | 0 | +0.04(+0.15%) | |
Aug 01, 2017 | 25.98 | 25.98 | 25.98 | 0 | +0.05(+0.19%) | |
Jul 31, 2017 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 25.93 | 25.93 | 25.93 | 0 | -0.04(-0.15%) | |
Jul 27, 2017 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.08%) | |
Jul 26, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.07(+0.27%) | |
Jul 24, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.03(-0.12%) | |
Jul 21, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.01(-0.04%) | |
Jul 20, 2017 | 25.96 | 25.96 | 25.96 | 0 | -0.04(-0.15%) | |
Jul 19, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.16(+0.62%) | |
Jul 18, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.02(+0.08%) | |
Jul 17, 2017 | 25.82 | 25.82 | 25.82 | 0 | +0.01(+0.04%) | |
Jul 14, 2017 | 25.81 | 25.81 | 25.81 | 0 | +0.11(+0.43%) | |
Jul 13, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
Jul 12, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.19(+0.75%) | |
Jul 11, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.02(-0.08%) | |
Jul 10, 2017 | 25.48 | 25.48 | 25.48 | 0 | +0.04(+0.16%) | |
Jul 07, 2017 | 25.44 | 25.44 | 25.44 | 0 | +0.16(+0.63%) | |
Jul 06, 2017 | 25.28 | 25.28 | 25.28 | 0 | -0.21(-0.82%) | |
Jul 05, 2017 | 25.49 | 25.49 | 25.49 | 0 | +0.03(+0.12%) |