Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 17.85 | 17.85 | 17.85 | 0 | +0.09(+0.51%) | |
Aug 30, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.06(+0.34%) | |
Aug 29, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.01(-0.06%) | |
Aug 28, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.04(+0.23%) | |
Aug 24, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | |
Aug 23, 2017 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) | |
Aug 22, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.12(+0.68%) | |
Aug 21, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | |
Aug 18, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.16(-0.90%) | |
Aug 16, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.06(+0.34%) | |
Aug 15, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.02(-0.11%) | |
Aug 14, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.12(+0.68%) | |
Aug 11, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) | |
Aug 10, 2017 | 17.56 | 17.56 | 17.56 | 0 | -0.20(-1.13%) | |
Aug 09, 2017 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | |
Aug 08, 2017 | 17.81 | 17.81 | 17.81 | 0 | -0.03(-0.17%) | |
Aug 07, 2017 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
Aug 04, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.03(+0.17%) | |
Aug 03, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.03(-0.17%) | |
Aug 02, 2017 | 17.81 | 17.81 | 17.81 | 0 | -0.01(-0.06%) | |
Aug 01, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.05(+0.28%) | |
Jul 31, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) | |
Jul 26, 2017 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | |
Jul 25, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.02(+0.11%) | |
Jul 24, 2017 | 17.74 | 17.74 | 17.74 | 0 | -0.01(-0.06%) | |
Jul 21, 2017 | 17.75 | 17.75 | 17.75 | 0 | -0.02(-0.11%) | |
Jul 20, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.08(+0.45%) | |
Jul 18, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.02(+0.11%) | |
Jul 17, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | |
Jul 13, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.04(+0.23%) | |
Jul 12, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.12(+0.69%) | |
Jul 11, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) | |
Jul 10, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) | |
Jul 07, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.06(+0.35%) | |
Jul 06, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.10(-0.57%) | |
Jul 05, 2017 | 17.43 | 17.43 | 17.43 | 0 | -0.02(-0.11%) | |
Jul 03, 2017 | 17.45 | 17.45 | 17.45 | 0 | +0.05(+0.29%) | |
Jun 30, 2017 | 17.40 | 17.40 | 17.40 | 0 | -0.09(-0.51%) | |
Jun 29, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.11(-0.63%) | |
Jun 28, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.11(+0.63%) | |
Jun 27, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.08(-0.46%) | |
Jun 26, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) | |
Jun 23, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.04(+0.23%) | |
Jun 22, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.01(+0.06%) | |
Jun 21, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
Jun 20, 2017 | 17.51 | 17.51 | 17.51 | 0 | -0.10(-0.57%) | |
Jun 19, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.09(+0.51%) | |
Jun 16, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | |
Jun 15, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.08(-0.46%) | |
Jun 14, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.01(-0.06%) | |
Jun 13, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.08(+0.46%) | |
Jun 12, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.02(-0.11%) | |
Jun 09, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | |
Jun 08, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | |
Jun 07, 2017 | 17.54 | 17.54 | 17.54 | 0 | +0.01(+0.06%) | |
Jun 06, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.03(-0.17%) | |
Jun 05, 2017 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) | |
Jun 02, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.09(+0.51%) |