Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2017		0.3190	0.3190	0.3190	0	+0.02(+6.37%)
Jun 09, 2017		0.2999	0.2999	0.2999	0	-0.00(-0.03%)
May 31, 2017		0.3000	0.3000	0.3000	0	-0.00(-1.32%)
May 24, 2017		0.3040	0.3040	0.3040	0	+0.01(+1.67%)
May 23, 2017	0.2950	0.2990	0.2950	0.2990	11,300	+0.01(+4.18%)
May 10, 2017		0.2870	0.2870	0.2870	0	+0.00(+0.35%)
May 09, 2017	0.2860	0.2860	0.2860	0.2860	20,950	+0.00(+0.67%)
May 03, 2017		0.2841	0.2841	0.2841	0	-0.01(-4.38%)
Apr 28, 2017		0.2971	0.2971	0.2971	0	+0.02(+7.64%)
Apr 27, 2017	0.2760	0.2760	0.2760	0.2760	2,091	-0.00(-0.36%)
Apr 26, 2017	0.2826	0.2826	0.2770	0.2770	26,500	+0.01(+3.20%)
Apr 24, 2017		0.2684	0.2684	0.2684	0	-0.00(-1.11%)
Apr 20, 2017		0.2714	0.2714	0.2714	0	+0.00(+0.89%)
Apr 19, 2017	0.2690	0.2690	0.2690	0.2690	5,000	-0.01(-2.04%)
Apr 18, 2017	0.2746	0.2746	0.2746	0.2746	1,000	-0.02(-5.67%)
Apr 17, 2017	0.2872	0.2911	0.2872	0.2911	6,000	+0.04(+13.84%)
Apr 07, 2017		0.2557	0.2557	0.2557	0	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.