Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2017 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-2.96%) | |
| Aug 08, 2017 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.01(-0.82%) | |
| Jul 26, 2017 | 0.8520 | 0.8520 | 0.8520 | 0 | -0.02(-2.02%) | |
| Jul 20, 2017 | 0.8696 | 0.8696 | 0.8696 | 0 | +0.05(+6.05%) | |
| Jul 11, 2017 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.03(+3.80%) | |
| Jul 03, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.