Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.04(+0.17%) | |
Apr 27, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.02(+0.09%) | |
Apr 26, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
Apr 25, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.21(+0.90%) | |
Apr 24, 2017 | 23.24 | 23.24 | 23.24 | 0 | +0.49(+2.15%) | |
Apr 21, 2017 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) | |
Apr 20, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.17(+0.75%) | |
Apr 19, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | |
Apr 18, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.08(-0.35%) | |
Apr 17, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.16(+0.71%) | |
Apr 13, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.14(-0.62%) | |
Apr 12, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Apr 11, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Apr 10, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) | |
Apr 07, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) | |
Apr 06, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) | |
Apr 05, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.09(-0.40%) | |
Apr 04, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Apr 03, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.03(-0.13%) | |
Mar 31, 2017 | 22.71 | 22.71 | 22.71 | 0 | -0.03(-0.13%) | |
Mar 30, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.06(-0.26%) | |
Mar 29, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.01(+0.04%) | |
Mar 28, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.11(+0.49%) | |
Mar 27, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.02(+0.09%) | |
Mar 24, 2017 | 22.66 | 22.66 | 22.66 | 0 | +0.05(+0.22%) | |
Mar 23, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.07(+0.31%) | |
Mar 22, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.53%) | |
Mar 20, 2017 | 22.66 | 22.66 | 22.66 | 0 | +0.03(+0.13%) | |
Mar 16, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.16(+0.71%) | |
Mar 15, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.32(+1.44%) | |
Mar 14, 2017 | 22.15 | 22.15 | 22.15 | 0 | -0.10(-0.45%) | |
Mar 13, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.09(+0.41%) | |
Mar 10, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.19(+0.86%) | |
Mar 09, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.02(+0.09%) | |
Mar 08, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.06(-0.27%) | |
Mar 07, 2017 | 22.01 | 22.01 | 22.01 | 0 | -0.15(-0.68%) | |
Mar 03, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.10(+0.45%) | |
Mar 02, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.13(-0.59%) | |
Mar 01, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.22(+1.00%) | |
Feb 28, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.01(+0.05%) | |
Feb 27, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | |
Feb 24, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.21(-0.95%) | |
Feb 23, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.01(+0.05%) | |
Feb 22, 2017 | 22.12 | 22.12 | 22.12 | 0 | -0.02(-0.09%) | |
Feb 21, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.11(+0.50%) | |
Feb 17, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.09(-0.41%) | |
Feb 16, 2017 | 22.12 | 22.12 | 22.12 | 0 | -0.01(-0.05%) | |
Feb 15, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | |
Feb 14, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.16(+0.73%) | |
Feb 10, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | |
Feb 09, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.04(+0.18%) | |
Feb 08, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.04(+0.18%) | |
Feb 07, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.04(-0.18%) | |
Feb 06, 2017 | 21.77 | 21.77 | 21.77 | 0 | -0.11(-0.50%) | |
Feb 03, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | |
Feb 02, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.02(+0.09%) |