Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Dec 28, 2017 | 11.52 | 11.52 | 11.52 | 0 | +0.19(+1.68%) | |
Dec 27, 2017 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | |
Dec 26, 2017 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Dec 22, 2017 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) | |
Dec 21, 2017 | 11.32 | 11.32 | 11.32 | 0 | +0.22(+1.98%) | |
Dec 20, 2017 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | |
Dec 19, 2017 | 11.15 | 11.15 | 11.15 | 0 | +0.09(+0.81%) | |
Dec 18, 2017 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | |
Dec 15, 2017 | 11.08 | 11.08 | 11.08 | 0 | -0.09(-0.81%) | |
Dec 14, 2017 | 11.17 | 11.17 | 11.17 | 0 | -0.11(-0.98%) | |
Dec 13, 2017 | 11.28 | 11.28 | 11.28 | 0 | +0.11(+0.98%) | |
Dec 12, 2017 | 11.17 | 11.17 | 11.17 | 0 | -0.25(-2.19%) | |
Dec 11, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.16(+1.42%) | |
Dec 08, 2017 | 11.26 | 11.26 | 11.26 | 0 | +0.35(+3.21%) | |
Dec 07, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.07(+0.65%) | |
Dec 06, 2017 | 10.84 | 10.84 | 10.84 | 0 | -0.47(-4.16%) | |
Dec 05, 2017 | 11.31 | 11.31 | 11.31 | 0 | -0.14(-1.22%) | |
Dec 04, 2017 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 11.45 | 11.45 | 11.45 | 0 | -0.12(-1.04%) | |
Nov 30, 2017 | 11.57 | 11.57 | 11.57 | 0 | -0.17(-1.45%) | |
Nov 29, 2017 | 11.74 | 11.74 | 11.74 | 0 | -0.20(-1.68%) | |
Nov 28, 2017 | 11.94 | 11.94 | 11.94 | 0 | +0.19(+1.62%) | |
Nov 27, 2017 | 11.75 | 11.75 | 11.75 | 0 | -0.20(-1.67%) | |
Nov 24, 2017 | 11.95 | 11.95 | 11.95 | 0 | -0.23(-1.89%) | |
Nov 22, 2017 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | |
Nov 21, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.20(+1.67%) | |
Nov 20, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | |
Nov 17, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
Nov 16, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.18(+1.53%) | |
Nov 15, 2017 | 11.73 | 11.73 | 11.73 | 0 | -0.18(-1.51%) | |
Nov 14, 2017 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) | |
Nov 13, 2017 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) | |
Nov 10, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) | |
Nov 09, 2017 | 11.77 | 11.77 | 11.77 | 0 | +0.11(+0.94%) | |
Nov 08, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) | |
Nov 07, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) | |
Nov 06, 2017 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) | |
Nov 03, 2017 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | |
Nov 02, 2017 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) | |
Nov 01, 2017 | 11.37 | 11.37 | 11.37 | 0 | +0.12(+1.07%) | |
Oct 31, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) | |
Oct 30, 2017 | 11.17 | 11.17 | 11.17 | 0 | -0.10(-0.89%) | |
Oct 27, 2017 | 11.27 | 11.27 | 11.27 | 0 | -0.07(-0.62%) | |
Oct 26, 2017 | 11.34 | 11.34 | 11.34 | 0 | -0.08(-0.70%) | |
Oct 25, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | |
Oct 24, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) | |
Oct 23, 2017 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) | |
Oct 20, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.20(+1.76%) | |
Oct 19, 2017 | 11.35 | 11.35 | 11.35 | 0 | -0.21(-1.82%) | |
Oct 18, 2017 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | |
Oct 17, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.07(-0.60%) | |
Oct 16, 2017 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Oct 13, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.07(+0.61%) | |
Oct 12, 2017 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.34%) | |
Oct 11, 2017 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | |
Oct 10, 2017 | 11.62 | 11.62 | 11.62 | 0 | +0.09(+0.78%) | |
Oct 09, 2017 | 11.53 | 11.53 | 11.53 | 0 | -0.10(-0.86%) | |
Oct 06, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
Oct 05, 2017 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) | |
Oct 04, 2017 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) | |
Oct 03, 2017 | 11.41 | 11.41 | 11.41 | 0 | +0.26(+2.33%) |