Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2017 | 78.00 | 78.00 | 78.00 | 0 | -1.95(-2.44%) | |
| Apr 07, 2017 | 79.95 | 79.95 | 79.95 | 0 | +1.95(+2.50%) | |
| Apr 06, 2017 | 75.00 | 78.00 | 75.00 | 78.00 | 200 | +3.00(+4.00%) |
| Apr 03, 2017 | 75.00 | 75.00 | 75.00 | 0 | -1.00(-1.32%) | |
| Mar 21, 2017 | 76.00 | 76.00 | 76.00 | 18 | -3.95(-4.94%) | |
| Mar 08, 2017 | 79.95 | 79.95 | 79.95 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 79.95 | 79.95 | 79.95 | 0 | +5.95(+8.04%) | |
| Feb 24, 2017 | 74.00 | 74.00 | 74.00 | 0 | +4.90(+7.09%) | |
| Feb 17, 2017 | 69.10 | 69.10 | 69.10 | 0 | -0.10(-0.14%) | |
| Feb 15, 2017 | 69.20 | 69.20 | 69.20 | 25 | +0.95(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.