Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 26.94 | 26.94 | 26.94 | 0 | -0.15(-0.55%) | |
Dec 28, 2017 | 27.09 | 27.09 | 27.09 | 0 | +0.07(+0.26%) | |
Dec 27, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.06(+0.22%) | |
Dec 26, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.11%) | |
Dec 22, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.02(+0.07%) | |
Dec 21, 2017 | 26.97 | 26.97 | 26.97 | 0 | -0.01(-0.04%) | |
Dec 20, 2017 | 26.98 | 26.98 | 26.98 | 0 | +0.01(+0.04%) | |
Dec 19, 2017 | 26.97 | 26.97 | 26.97 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 26.97 | 26.97 | 26.97 | 0 | +0.26(+0.97%) | |
Dec 15, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.27(+1.02%) | |
Dec 14, 2017 | 26.44 | 26.44 | 26.44 | 0 | -0.16(-0.60%) | |
Dec 13, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.03(+0.11%) | |
Dec 12, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.13(-0.49%) | |
Dec 11, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.03(+0.11%) | |
Dec 08, 2017 | 26.67 | 26.67 | 26.67 | 0 | +0.14(+0.53%) | |
Dec 07, 2017 | 26.53 | 26.53 | 26.53 | 0 | +0.25(+0.95%) | |
Dec 06, 2017 | 26.28 | 26.28 | 26.28 | 0 | -0.05(-0.19%) | |
Dec 05, 2017 | 26.33 | 26.33 | 26.33 | 0 | -0.12(-0.45%) | |
Dec 04, 2017 | 26.45 | 26.45 | 26.45 | 0 | -0.29(-1.08%) | |
Dec 01, 2017 | 26.74 | 26.74 | 26.74 | 0 | -0.19(-0.71%) | |
Nov 30, 2017 | 26.93 | 26.93 | 26.93 | 0 | +0.23(+0.86%) | |
Nov 29, 2017 | 26.70 | 26.70 | 26.70 | 0 | -0.35(-1.29%) | |
Nov 28, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.18(+0.67%) | |
Nov 27, 2017 | 26.87 | 26.87 | 26.87 | 0 | -0.09(-0.33%) | |
Nov 24, 2017 | 26.96 | 26.96 | 26.96 | 0 | +0.08(+0.30%) | |
Nov 22, 2017 | 26.88 | 26.88 | 26.88 | 0 | -0.05(-0.19%) | |
Nov 21, 2017 | 26.93 | 26.93 | 26.93 | 0 | +0.20(+0.75%) | |
Nov 20, 2017 | 26.73 | 26.73 | 26.73 | 0 | +0.16(+0.60%) | |
Nov 17, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.08(+0.30%) | |
Nov 16, 2017 | 26.49 | 26.49 | 26.49 | 0 | +0.31(+1.18%) | |
Nov 15, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.14(-0.53%) | |
Nov 14, 2017 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 26.32 | 26.32 | 26.32 | 0 | -0.02(-0.08%) | |
Nov 10, 2017 | 26.34 | 26.34 | 26.34 | 0 | +0.05(+0.19%) | |
Nov 09, 2017 | 26.29 | 26.29 | 26.29 | 0 | -0.23(-0.87%) | |
Nov 08, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | |
Nov 07, 2017 | 26.49 | 26.49 | 26.49 | 0 | -0.12(-0.45%) | |
Nov 06, 2017 | 26.61 | 26.61 | 26.61 | 0 | +0.11(+0.42%) | |
Nov 03, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.25(+0.95%) | |
Nov 02, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.03(+0.11%) | |
Nov 01, 2017 | 26.22 | 26.22 | 26.22 | 0 | -0.13(-0.49%) | |
Oct 31, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.22(+0.84%) | |
Oct 30, 2017 | 26.13 | 26.13 | 26.13 | 0 | -0.15(-0.57%) | |
Oct 27, 2017 | 26.28 | 26.28 | 26.28 | 0 | +0.14(+0.54%) | |
Oct 26, 2017 | 26.14 | 26.14 | 26.14 | 0 | +0.12(+0.46%) | |
Oct 25, 2017 | 26.02 | 26.02 | 26.02 | 0 | -0.14(-0.54%) | |
Oct 24, 2017 | 26.16 | 26.16 | 26.16 | 0 | +0.07(+0.27%) | |
Oct 23, 2017 | 26.09 | 26.09 | 26.09 | 0 | -0.08(-0.31%) | |
Oct 20, 2017 | 26.17 | 26.17 | 26.17 | 0 | +0.19(+0.73%) | |
Oct 19, 2017 | 25.98 | 25.98 | 25.98 | 0 | -0.01(-0.04%) | |
Oct 18, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) | |
Oct 17, 2017 | 25.97 | 25.97 | 25.97 | 0 | -0.04(-0.15%) | |
Oct 16, 2017 | 26.01 | 26.01 | 26.01 | 0 | +0.01(+0.04%) | |
Oct 13, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.01(+0.04%) | |
Oct 12, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) | |
Oct 11, 2017 | 25.96 | 25.96 | 25.96 | 0 | +0.09(+0.35%) | |
Oct 10, 2017 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) | |
Oct 09, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.05(-0.19%) | |
Oct 06, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.07(+0.27%) | |
Oct 05, 2017 | 25.83 | 25.83 | 25.83 | 0 | +0.09(+0.35%) | |
Oct 04, 2017 | 25.74 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | |
Oct 03, 2017 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.16%) |