Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 44.54 | 44.54 | 44.54 | 0 | +0.25(+0.56%) | |
Oct 30, 2017 | 44.29 | 44.29 | 44.29 | 0 | -0.06(-0.14%) | |
Oct 27, 2017 | 44.35 | 44.35 | 44.35 | 0 | +0.34(+0.77%) | |
Oct 26, 2017 | 44.01 | 44.01 | 44.01 | 0 | +0.10(+0.23%) | |
Oct 25, 2017 | 43.91 | 43.91 | 43.91 | 0 | -0.22(-0.50%) | |
Oct 24, 2017 | 44.13 | 44.13 | 44.13 | 0 | +0.02(+0.05%) | |
Oct 23, 2017 | 44.11 | 44.11 | 44.11 | 0 | -0.20(-0.45%) | |
Oct 20, 2017 | 44.31 | 44.31 | 44.31 | 0 | +0.29(+0.66%) | |
Oct 19, 2017 | 44.02 | 44.02 | 44.02 | 0 | +0.11(+0.25%) | |
Oct 18, 2017 | 43.91 | 43.91 | 43.91 | 0 | +0.01(+0.02%) | |
Oct 17, 2017 | 43.90 | 43.90 | 43.90 | 0 | +0.15(+0.34%) | |
Oct 16, 2017 | 43.75 | 43.75 | 43.75 | 0 | -0.06(-0.14%) | |
Oct 13, 2017 | 43.81 | 43.81 | 43.81 | 0 | +0.12(+0.27%) | |
Oct 12, 2017 | 43.69 | 43.69 | 43.69 | 0 | -0.02(-0.05%) | |
Oct 11, 2017 | 43.71 | 43.71 | 43.71 | 0 | +0.18(+0.41%) | |
Oct 10, 2017 | 43.53 | 43.53 | 43.53 | 0 | -0.01(-0.02%) | |
Oct 09, 2017 | 43.54 | 43.54 | 43.54 | 0 | -0.11(-0.25%) | |
Oct 06, 2017 | 43.65 | 43.65 | 43.65 | 0 | +0.03(+0.07%) | |
Oct 05, 2017 | 43.62 | 43.62 | 43.62 | 0 | +0.32(+0.74%) | |
Oct 04, 2017 | 43.30 | 43.30 | 43.30 | 0 | +0.03(+0.07%) | |
Oct 03, 2017 | 43.27 | 43.27 | 43.27 | 0 | +0.09(+0.21%) | |
Oct 02, 2017 | 43.18 | 43.18 | 43.18 | 0 | +0.09(+0.21%) | |
Sep 29, 2017 | 43.09 | 43.09 | 43.09 | 0 | +0.25(+0.58%) | |
Sep 28, 2017 | 42.84 | 42.84 | 42.84 | 0 | -0.03(-0.07%) | |
Sep 27, 2017 | 42.87 | 42.87 | 42.87 | 0 | +0.31(+0.73%) | |
Sep 26, 2017 | 42.56 | 42.56 | 42.56 | 0 | +0.08(+0.19%) | |
Sep 25, 2017 | 42.48 | 42.48 | 42.48 | 0 | -0.44(-1.03%) | |
Sep 22, 2017 | 42.92 | 42.92 | 42.92 | 0 | +0.09(+0.21%) | |
Sep 21, 2017 | 42.83 | 42.83 | 42.83 | 0 | -0.20(-0.46%) | |
Sep 20, 2017 | 43.03 | 43.03 | 43.03 | 0 | +0.07(+0.16%) | |
Sep 19, 2017 | 42.96 | 42.96 | 42.96 | 0 | +0.04(+0.09%) | |
Sep 18, 2017 | 42.92 | 42.92 | 42.92 | 0 | +0.03(+0.07%) | |
Sep 15, 2017 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 42.89 | 42.89 | 42.89 | 0 | -0.08(-0.19%) | |
Sep 13, 2017 | 42.97 | 42.97 | 42.97 | 0 | +0.01(+0.02%) | |
Sep 12, 2017 | 42.96 | 42.96 | 42.96 | 0 | +0.07(+0.16%) | |
Sep 11, 2017 | 42.89 | 42.89 | 42.89 | 0 | +0.38(+0.89%) | |
Sep 08, 2017 | 42.51 | 42.51 | 42.51 | 0 | -0.04(-0.09%) | |
Sep 07, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.12(+0.28%) | |
Sep 06, 2017 | 42.43 | 42.43 | 42.43 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 42.43 | 42.43 | 42.43 | 0 | -0.19(-0.45%) | |
Sep 01, 2017 | 42.62 | 42.62 | 42.62 | 0 | +0.07(+0.16%) | |
Aug 31, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.36(+0.85%) | |
Aug 30, 2017 | 42.19 | 42.19 | 42.19 | 0 | +0.29(+0.69%) | |
Aug 29, 2017 | 41.90 | 41.90 | 41.90 | 0 | +0.03(+0.07%) | |
Aug 28, 2017 | 41.87 | 41.87 | 41.87 | 0 | +0.15(+0.36%) | |
Aug 25, 2017 | 41.72 | 41.72 | 41.72 | 0 | +0.01(+0.02%) | |
Aug 24, 2017 | 41.71 | 41.71 | 41.71 | 0 | -0.05(-0.12%) | |
Aug 23, 2017 | 41.76 | 41.76 | 41.76 | 0 | -0.15(-0.36%) | |
Aug 22, 2017 | 41.91 | 41.91 | 41.91 | 0 | +0.47(+1.13%) | |
Aug 21, 2017 | 41.44 | 41.44 | 41.44 | 0 | +0.06(+0.14%) | |
Aug 18, 2017 | 41.38 | 41.38 | 41.38 | 0 | -0.13(-0.31%) | |
Aug 17, 2017 | 41.51 | 41.51 | 41.51 | 0 | -0.61(-1.45%) | |
Aug 16, 2017 | 42.12 | 42.12 | 42.12 | 0 | +0.19(+0.45%) | |
Aug 15, 2017 | 41.93 | 41.93 | 41.93 | 0 | -0.07(-0.17%) | |
Aug 14, 2017 | 42.00 | 42.00 | 42.00 | 0 | +0.46(+1.11%) | |
Aug 11, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.20(+0.48%) | |
Aug 10, 2017 | 41.34 | 41.34 | 41.34 | 0 | -0.57(-1.36%) | |
Aug 09, 2017 | 41.91 | 41.91 | 41.91 | 0 | -0.04(-0.10%) | |
Aug 08, 2017 | 41.95 | 41.95 | 41.95 | 0 | -0.13(-0.31%) | |
Aug 07, 2017 | 42.08 | 42.08 | 42.08 | 0 | +0.18(+0.43%) | |
Aug 04, 2017 | 41.90 | 41.90 | 41.90 | 0 | +0.08(+0.19%) | |
Aug 03, 2017 | 41.82 | 41.82 | 41.82 | 0 | +0.06(+0.14%) | |
Aug 02, 2017 | 41.76 | 41.76 | 41.76 | 0 | -0.11(-0.26%) |