Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.34	17.39	17.34	17.39	611	-0.20(-1.16%)
Nov 29, 2017	17.59	17.65	17.54	17.60	1,452	+0.11(+0.64%)
Nov 28, 2017	17.56	17.56	17.49	17.49	1,070	+0.06(+0.33%)
Nov 27, 2017	17.43	17.43	17.43	17.43	646	+0.09(+0.53%)
Nov 22, 2017		17.34	17.34	17.34	0	-0.19(-1.08%)
Nov 10, 2017		17.53	17.53	17.53	382	+0.23(+1.32%)
Nov 08, 2017		17.30	17.30	17.30	0	-0.03(-0.18%)
Nov 07, 2017	17.33	17.33	17.33	17.33	152	-0.16(-0.93%)
Nov 02, 2017		17.49	17.49	17.49	214	-0.31(-1.73%)
Nov 01, 2017	17.33	17.80	17.33	17.80	611	+0.61(+3.58%)
Oct 31, 2017	17.66	17.66	17.23	17.19	10,887	-0.37(-2.12%)
Oct 30, 2017	17.56	17.56	17.56	17.56	191	-0.65(-3.56%)
Oct 24, 2017		18.21	18.21	18.21	0	+0.29(+1.61%)
Oct 18, 2017		17.92	17.92	17.92	0	+0.32(+1.79%)
Oct 16, 2017		17.60	17.60	17.60	0	+0.47(+2.73%)
Oct 12, 2017		17.13	17.13	17.13	134	-0.63(-3.53%)
Oct 11, 2017	17.76	17.76	17.76	17.76	360	-0.03(-0.15%)
Oct 05, 2017		17.79	17.79	17.79	0	+0.03(+0.18%)
Oct 04, 2017	17.43	17.79	17.43	17.75	2,439	+0.33(+1.88%)
Oct 03, 2017	17.43	17.43	17.40	17.43	2,663	+0.03(+0.19%)
Oct 02, 2017	17.33	17.43	17.33	17.39	2,668	+0.05(+0.30%)
Sep 28, 2017		17.34	17.34	17.34	0	+0.21(+1.22%)
Sep 27, 2017	17.13	17.13	17.10	17.13	24,731	+0.01(+0.06%)
Sep 26, 2017	17.26	17.26	17.12	17.12	9,617	-0.14(-0.80%)
Sep 25, 2017	17.26	17.26	17.20	17.26	6,226	-0.00(-0.00%)
Sep 22, 2017	17.26	17.26	17.22	17.26	6,585	+0.00(+0.00%)
Sep 21, 2017	17.21	17.26	17.09	17.26	3,188	+0.02(+0.09%)
Sep 20, 2017	17.45	17.45	17.04	17.25	7,388	+0.00(+0.02%)
Sep 13, 2017		17.24	17.24	17.24	233	-0.23(-1.34%)
Sep 08, 2017		17.48	17.48	17.48	0	+0.05(+0.31%)
Sep 06, 2017		17.42	17.42	17.42	0	-0.84(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.