Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 8.483 | 8.483 | 8.483 | 8.483 | 300 | +0.16(+1.87%) |
Oct 30, 2017 | 8.550 | 8.558 | 8.210 | 8.327 | 7,697 | +0.43(+5.41%) |
Oct 27, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 2,025 | -0.05(-0.63%) |
Oct 26, 2017 | 7.900 | 7.950 | 7.900 | 7.950 | 6,655 | +0.15(+1.86%) |
Oct 25, 2017 | 7.805 | 7.805 | 7.805 | 7.805 | 215 | +0.01(+0.08%) |
Oct 24, 2017 | 7.807 | 7.807 | 7.798 | 7.798 | 1,000 | +0.05(+0.59%) |
Oct 23, 2017 | 7.752 | 7.752 | 7.752 | 7.752 | 795 | -0.05(-0.59%) |
Oct 20, 2017 | 7.776 | 7.799 | 7.776 | 7.799 | 2,350 | -0.10(-1.28%) |
Oct 19, 2017 | 8.010 | 8.010 | 7.900 | 7.900 | 2,300 | +0.03(+0.38%) |
Oct 18, 2017 | 7.997 | 8.000 | 7.870 | 7.870 | 6,050 | -0.20(-2.48%) |
Oct 17, 2017 | 7.963 | 8.070 | 7.947 | 8.070 | 2,100 | -0.05(-0.62%) |
Oct 16, 2017 | 8.130 | 8.130 | 7.950 | 8.120 | 4,180 | -0.06(-0.73%) |
Oct 13, 2017 | 8.120 | 8.180 | 8.120 | 8.180 | 1,200 | +0.11(+1.36%) |
Oct 12, 2017 | 8.070 | 8.070 | 8.070 | 8.070 | 1,000 | -0.03(-0.36%) |
Oct 11, 2017 | 7.739 | 8.100 | 7.739 | 8.100 | 2,500 | +0.20(+2.53%) |
Oct 10, 2017 | 7.808 | 7.946 | 7.800 | 7.900 | 7,427 | -0.25(-3.07%) |
Oct 09, 2017 | 7.950 | 8.150 | 7.950 | 8.150 | 1,650 | +0.60(+7.90%) |
Oct 05, 2017 | 7.553 | 7.553 | 7.553 | 0 | +0.15(+2.07%) | |
Sep 29, 2017 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
Sep 28, 2017 | 7.299 | 7.408 | 7.290 | 7.300 | 7,800 | -0.10(-1.33%) |
Sep 27, 2017 | 7.395 | 7.399 | 7.395 | 7.399 | 200 | -0.08(-1.09%) |
Sep 19, 2017 | 7.480 | 7.480 | 7.480 | 0 | -0.04(-0.60%) | |
Sep 18, 2017 | 7.525 | 7.525 | 7.525 | 7.525 | 100 | -0.02(-0.33%) |
Sep 15, 2017 | 7.550 | 7.550 | 7.550 | 7.550 | 150 | +0.05(+0.64%) |
Sep 14, 2017 | 7.500 | 7.502 | 7.500 | 7.502 | 200 | +0.00(+0.03%) |
Sep 13, 2017 | 7.371 | 7.500 | 7.371 | 7.500 | 1,250 | +0.07(+0.93%) |
Sep 12, 2017 | 7.431 | 7.431 | 7.431 | 7.431 | 150 | +0.01(+0.15%) |
Sep 08, 2017 | 7.420 | 7.420 | 7.420 | 50 | +0.20(+2.83%) | |
Aug 31, 2017 | 7.216 | 7.216 | 7.216 | 0 | +0.07(+1.05%) | |
Aug 30, 2017 | 6.993 | 7.141 | 6.993 | 7.141 | 1,400 | +0.14(+2.02%) |
Aug 25, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.85%) | |
Aug 24, 2017 | 6.971 | 7.008 | 6.941 | 6.941 | 3,175 | -0.21(-2.92%) |
Aug 18, 2017 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.09%) | |
Aug 17, 2017 | 7.150 | 7.250 | 7.150 | 7.156 | 1,750 | +0.16(+2.23%) |
Aug 16, 2017 | 6.870 | 7.090 | 6.760 | 7.000 | 7,000 | +0.31(+4.63%) |
Aug 14, 2017 | 6.690 | 6.690 | 6.690 | 0 | -0.02(-0.37%) | |
Aug 11, 2017 | 6.597 | 6.715 | 6.597 | 6.715 | 1,925 | +0.01(+0.22%) |
Aug 09, 2017 | 6.700 | 6.700 | 6.700 | 0 | -0.00(-0.01%) | |
Aug 08, 2017 | 6.701 | 6.701 | 6.701 | 6.701 | 2,000 | -0.08(-1.12%) |
Aug 02, 2017 | 6.777 | 6.777 | 6.777 | 0 | -0.10(-1.47%) |