Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 23.17 | 23.17 | 23.17 | 0 | +0.06(+0.27%) | |
Sep 28, 2017 | 23.11 | 23.11 | 23.11 | 0 | -0.02(-0.08%) | |
Sep 27, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.02(+0.08%) | |
Sep 26, 2017 | 23.11 | 23.11 | 23.11 | 0 | -0.05(-0.23%) | |
Sep 25, 2017 | 23.17 | 23.17 | 23.17 | 0 | -0.08(-0.35%) | |
Sep 22, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.04(+0.19%) | |
Sep 21, 2017 | 23.20 | 23.20 | 23.20 | 0 | -0.04(-0.15%) | |
Sep 20, 2017 | 23.24 | 23.24 | 23.24 | 0 | -0.11(-0.46%) | |
Sep 19, 2017 | 23.34 | 23.34 | 23.34 | 0 | +0.09(+0.39%) | |
Sep 18, 2017 | 23.26 | 23.26 | 23.26 | 0 | -0.06(-0.27%) | |
Sep 15, 2017 | 23.32 | 23.32 | 23.32 | 0 | +0.10(+0.43%) | |
Sep 14, 2017 | 23.22 | 23.22 | 23.22 | 0 | +0.02(+0.08%) | |
Sep 13, 2017 | 23.20 | 23.20 | 23.20 | 0 | -0.10(-0.42%) | |
Sep 12, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.04(+0.19%) | |
Sep 11, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.05(+0.23%) | |
Sep 08, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.07(+0.31%) | |
Sep 07, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.30(+1.30%) | |
Sep 06, 2017 | 22.83 | 22.83 | 22.83 | 0 | +0.10(+0.43%) | |
Sep 05, 2017 | 22.73 | 22.73 | 22.73 | 0 | -0.10(-0.43%) | |
Sep 01, 2017 | 22.83 | 22.83 | 22.83 | 0 | +0.04(+0.16%) | |
Aug 31, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.22(+0.99%) | |
Aug 30, 2017 | 22.57 | 22.57 | 22.57 | 0 | -0.01(-0.04%) | |
Aug 29, 2017 | 22.58 | 22.58 | 22.58 | 0 | -0.07(-0.32%) | |
Aug 28, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.08%) | |
Aug 25, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.06(+0.28%) | |
Aug 24, 2017 | 22.57 | 22.57 | 22.57 | 0 | +0.06(+0.28%) | |
Aug 23, 2017 | 22.51 | 22.51 | 22.51 | 0 | -0.02(-0.08%) | |
Aug 22, 2017 | 22.53 | 22.53 | 22.53 | 0 | +0.05(+0.24%) | |
Aug 21, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.04(+0.16%) | |
Aug 18, 2017 | 22.44 | 22.44 | 22.44 | 0 | -0.05(-0.24%) | |
Aug 17, 2017 | 22.49 | 22.49 | 22.49 | 0 | -0.15(-0.67%) | |
Aug 16, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.14(+0.64%) | |
Aug 15, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.05(+0.24%) | |
Aug 14, 2017 | 22.45 | 22.45 | 22.45 | 0 | +0.06(+0.28%) | |
Aug 11, 2017 | 22.38 | 22.38 | 22.38 | 0 | -0.04(-0.16%) | |
Aug 10, 2017 | 22.42 | 22.42 | 22.42 | 0 | -0.22(-0.99%) | |
Aug 09, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.01(+0.04%) | |
Aug 08, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.07(-0.32%) | |
Aug 07, 2017 | 22.71 | 22.71 | 22.71 | 0 | -0.03(-0.12%) | |
Aug 04, 2017 | 22.73 | 22.73 | 22.73 | 0 | +0.02(+0.08%) | |
Aug 03, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.08(+0.36%) | |
Aug 02, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.10(+0.44%) | |
Aug 01, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.04(+0.20%) | |
Jul 31, 2017 | 22.49 | 22.49 | 22.49 | 0 | -0.13(-0.56%) | |
Jul 28, 2017 | 22.62 | 22.62 | 22.62 | 0 | -0.10(-0.43%) | |
Jul 27, 2017 | 22.72 | 22.72 | 22.72 | 0 | -0.22(-0.94%) | |
Jul 26, 2017 | 22.93 | 22.93 | 22.93 | 0 | +0.10(+0.43%) | |
Jul 25, 2017 | 22.83 | 22.83 | 22.83 | 0 | -0.08(-0.35%) | |
Jul 24, 2017 | 22.91 | 22.91 | 22.91 | 0 | -0.13(-0.58%) | |
Jul 21, 2017 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 23.05 | 23.05 | 23.05 | 0 | -3.47(-13.10%) | |
Jul 19, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.05(+0.20%) | |
Jul 18, 2017 | 26.47 | 26.47 | 26.47 | 0 | -0.01(-0.03%) | |
Jul 17, 2017 | 26.48 | 26.48 | 26.48 | 0 | -0.09(-0.34%) | |
Jul 14, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.26(+0.99%) | |
Jul 13, 2017 | 26.31 | 26.31 | 26.31 | 0 | +0.04(+0.14%) | |
Jul 12, 2017 | 26.27 | 26.27 | 26.27 | 0 | +0.32(+1.25%) | |
Jul 11, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.05(-0.21%) | |
Jul 10, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.04(+0.17%) | |
Jul 07, 2017 | 25.96 | 25.96 | 25.96 | 0 | +0.05(+0.21%) | |
Jul 06, 2017 | 25.90 | 25.90 | 25.90 | 0 | -0.16(-0.62%) | |
Jul 05, 2017 | 26.07 | 26.07 | 26.07 | 0 | -0.07(-0.27%) |