Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 28.52 | 28.52 | 28.52 | 0 | +0.03(+0.09%) | |
Oct 30, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.08(+0.28%) | |
Oct 27, 2017 | 28.42 | 28.42 | 28.42 | 0 | +0.14(+0.50%) | |
Oct 26, 2017 | 28.28 | 28.28 | 28.28 | 0 | -0.03(-0.09%) | |
Oct 25, 2017 | 28.31 | 28.31 | 28.31 | 0 | -0.08(-0.28%) | |
Oct 24, 2017 | 28.38 | 28.38 | 28.38 | 0 | -0.04(-0.15%) | |
Oct 23, 2017 | 28.43 | 28.43 | 28.43 | 0 | -0.06(-0.22%) | |
Oct 20, 2017 | 28.49 | 28.49 | 28.49 | 0 | -0.04(-0.12%) | |
Oct 19, 2017 | 28.52 | 28.52 | 28.52 | 0 | -0.02(-0.06%) | |
Oct 18, 2017 | 28.54 | 28.54 | 28.54 | 0 | +0.04(+0.15%) | |
Oct 17, 2017 | 28.50 | 28.50 | 28.50 | 0 | -0.04(-0.12%) | |
Oct 16, 2017 | 28.53 | 28.53 | 28.53 | 0 | -0.07(-0.25%) | |
Oct 13, 2017 | 28.60 | 28.60 | 28.60 | 0 | +0.03(+0.09%) | |
Oct 12, 2017 | 28.58 | 28.58 | 28.58 | 0 | +0.02(+0.06%) | |
Oct 11, 2017 | 28.56 | 28.56 | 28.56 | 0 | +0.06(+0.22%) | |
Oct 10, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.34%) | |
Oct 09, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.02(+0.06%) | |
Oct 06, 2017 | 28.38 | 28.38 | 28.38 | 0 | -0.03(-0.09%) | |
Oct 05, 2017 | 28.41 | 28.41 | 28.41 | 0 | +0.02(+0.06%) | |
Oct 04, 2017 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 28.39 | 28.39 | 28.39 | 0 | +0.04(+0.15%) | |
Oct 02, 2017 | 28.35 | 28.35 | 28.35 | 0 | -0.03(-0.09%) | |
Sep 29, 2017 | 28.38 | 28.38 | 28.38 | 0 | +0.10(+0.34%) | |
Sep 28, 2017 | 28.28 | 28.28 | 28.28 | 0 | +0.02(+0.06%) | |
Sep 27, 2017 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 28.26 | 28.26 | 28.26 | 0 | -0.04(-0.16%) | |
Sep 25, 2017 | 28.31 | 28.31 | 28.31 | 0 | -0.07(-0.25%) | |
Sep 22, 2017 | 28.38 | 28.38 | 28.38 | 0 | +0.03(+0.11%) | |
Sep 21, 2017 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 28.35 | 28.35 | 28.35 | 0 | -0.05(-0.18%) | |
Sep 19, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.07(+0.25%) | |
Sep 18, 2017 | 28.33 | 28.33 | 28.33 | 0 | +0.02(+0.06%) | |
Sep 15, 2017 | 28.31 | 28.31 | 28.31 | 0 | +0.03(+0.09%) | |
Sep 14, 2017 | 28.28 | 28.28 | 28.28 | 0 | +0.04(+0.15%) | |
Sep 13, 2017 | 28.24 | 28.24 | 28.24 | 0 | -0.04(-0.15%) | |
Sep 12, 2017 | 28.28 | 28.28 | 28.28 | 0 | +0.04(+0.12%) | |
Sep 11, 2017 | 28.25 | 28.25 | 28.25 | 0 | +0.09(+0.31%) | |
Sep 08, 2017 | 28.16 | 28.16 | 28.16 | 0 | +0.03(+0.09%) | |
Sep 07, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.17(+0.63%) | |
Sep 06, 2017 | 27.96 | 27.96 | 27.96 | 0 | +0.03(+0.13%) | |
Sep 05, 2017 | 27.93 | 27.93 | 27.93 | 0 | -0.06(-0.22%) | |
Sep 01, 2017 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 27.99 | 27.99 | 27.99 | 0 | +0.12(+0.44%) | |
Aug 30, 2017 | 27.86 | 27.86 | 27.86 | 0 | -0.01(-0.03%) | |
Aug 29, 2017 | 27.87 | 27.87 | 27.87 | 0 | -0.03(-0.09%) | |
Aug 28, 2017 | 27.90 | 27.90 | 27.90 | 0 | +0.02(+0.06%) | |
Aug 25, 2017 | 27.88 | 27.88 | 27.88 | 0 | +0.08(+0.28%) | |
Aug 24, 2017 | 27.80 | 27.80 | 27.80 | 0 | -0.03(-0.09%) | |
Aug 23, 2017 | 27.83 | 27.83 | 27.83 | 0 | +0.03(+0.09%) | |
Aug 22, 2017 | 27.80 | 27.80 | 27.80 | 0 | +0.08(+0.28%) | |
Aug 21, 2017 | 27.73 | 27.73 | 27.73 | 0 | +0.04(+0.16%) | |
Aug 18, 2017 | 27.68 | 27.68 | 27.68 | 0 | +0.03(+0.09%) | |
Aug 17, 2017 | 27.66 | 27.66 | 27.66 | 0 | -0.20(-0.72%) | |
Aug 16, 2017 | 27.86 | 27.86 | 27.86 | 0 | +0.08(+0.28%) | |
Aug 15, 2017 | 27.78 | 27.78 | 27.78 | 0 | -0.05(-0.19%) | |
Aug 14, 2017 | 27.83 | 27.83 | 27.83 | 0 | +0.10(+0.38%) | |
Aug 11, 2017 | 27.73 | 27.73 | 27.73 | 0 | -0.04(-0.13%) | |
Aug 10, 2017 | 27.76 | 27.76 | 27.76 | 0 | -0.24(-0.84%) | |
Aug 09, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.08(-0.28%) | |
Aug 08, 2017 | 28.07 | 28.07 | 28.07 | 0 | -0.06(-0.22%) | |
Aug 07, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.01(+0.03%) | |
Aug 04, 2017 | 28.13 | 28.13 | 28.13 | 0 | -0.05(-0.19%) | |
Aug 03, 2017 | 28.18 | 28.18 | 28.18 | 0 | -0.02(-0.06%) | |
Aug 02, 2017 | 28.20 | 28.20 | 28.20 | 0 | -0.02(-0.06%) |