Invesco Charter Fund Class R5 (MF: CHTVX )

22.09 -0.01 (-0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.21 18.21 18.21 0 +0.03(+0.16%)
Jun 29, 2017 18.18 18.18 18.18 0 -0.14(-0.78%)
Jun 28, 2017 18.32 18.32 18.32 0 +0.12(+0.68%)
Jun 27, 2017 18.20 18.20 18.20 0 -0.10(-0.57%)
Jun 26, 2017 18.30 18.30 18.30 0 +0.03(+0.16%)
Jun 23, 2017 18.27 18.27 18.27 0 +0.04(+0.21%)
Jun 22, 2017 18.24 18.24 18.24 0 +0.03(+0.16%)
Jun 21, 2017 18.21 18.21 18.21 0 +0.02(+0.10%)
Jun 20, 2017 18.19 18.19 18.19 0 -0.09(-0.52%)
Jun 19, 2017 18.28 18.28 18.28 0 +0.12(+0.68%)
Jun 16, 2017 18.16 18.16 18.16 0 +0.04(+0.21%)
Jun 15, 2017 18.12 18.12 18.12 0 -0.05(-0.26%)
Jun 14, 2017 18.17 18.17 18.17 0 -0.01(-0.05%)
Jun 13, 2017 18.18 18.18 18.18 0 +0.10(+0.58%)
Jun 12, 2017 18.07 18.07 18.07 0 -0.01(-0.05%)
Jun 09, 2017 18.08 18.08 18.08 0 +0.04(+0.21%)
Jun 08, 2017 18.05 18.05 18.05 0 -0.02(-0.11%)
Jun 07, 2017 18.06 18.06 18.06 0 -0.02(-0.10%)
Jun 06, 2017 18.08 18.08 18.08 0 -0.06(-0.31%)
Jun 05, 2017 18.14 18.14 18.14 0 -0.02(-0.10%)
Jun 02, 2017 18.16 18.16 18.16 0 +0.04(+0.21%)
Jun 01, 2017 18.12 18.12 18.12 0 +0.14(+0.79%)
May 31, 2017 17.98 17.98 17.98 0 +0.01(+0.05%)
May 30, 2017 17.97 17.97 17.97 0 -0.04(-0.21%)
May 26, 2017 18.01 18.01 18.01 0 +0.00(+0.00%)
May 25, 2017 18.01 18.01 18.01 0 +0.03(+0.16%)
May 24, 2017 17.98 17.98 17.98 0 +0.04(+0.21%)
May 23, 2017 17.94 17.94 17.94 0 +0.00(+0.00%)
May 22, 2017 17.94 17.94 17.94 0 +0.08(+0.42%)
May 19, 2017 17.87 17.87 17.87 0 +0.11(+0.64%)
May 18, 2017 17.75 17.75 17.75 0 +0.06(+0.32%)
May 17, 2017 17.70 17.70 17.70 0 -0.26(-1.42%)
May 16, 2017 17.95 17.95 17.95 0 +0.03(+0.16%)
May 15, 2017 17.92 17.92 17.92 0 +0.06(+0.32%)
May 12, 2017 17.87 17.87 17.87 0 -0.03(-0.16%)
May 11, 2017 17.89 17.89 17.89 0 -0.05(-0.26%)
May 10, 2017 17.94 17.94 17.94 0 +0.01(+0.05%)
May 09, 2017 17.93 17.93 17.93 0 +0.02(+0.11%)
May 08, 2017 17.91 17.91 17.91 0 +0.00(+0.00%)
May 05, 2017 17.91 17.91 17.91 0 +0.09(+0.48%)
May 04, 2017 17.83 17.83 17.83 0 +0.03(+0.16%)
May 03, 2017 17.80 17.80 17.80 0 +0.03(+0.16%)
May 02, 2017 17.77 17.77 17.77 0 +0.04(+0.21%)
May 01, 2017 17.73 17.73 17.73 0 -0.01(-0.05%)
Apr 28, 2017 17.74 17.74 17.74 0 -0.04(-0.21%)
Apr 27, 2017 17.78 17.78 17.78 0 +0.02(+0.11%)
Apr 26, 2017 17.76 17.76 17.76 0 +0.02(+0.11%)
Apr 25, 2017 17.74 17.74 17.74 0 +0.12(+0.70%)
Apr 24, 2017 17.62 17.62 17.62 0 +0.21(+1.20%)
Apr 21, 2017 17.41 17.41 17.41 0 -0.03(-0.16%)
Apr 20, 2017 17.44 17.44 17.44 0 +0.15(+0.88%)
Apr 19, 2017 17.29 17.29 17.29 0 -0.05(-0.27%)
Apr 18, 2017 17.34 17.34 17.34 0 -0.07(-0.38%)
Apr 17, 2017 17.40 17.40 17.40 0 +0.09(+0.55%)
Apr 13, 2017 17.31 17.31 17.31 0 -0.09(-0.54%)
Apr 12, 2017 17.40 17.40 17.40 0 -0.06(-0.33%)
Apr 11, 2017 17.46 17.46 17.46 0 -0.02(-0.11%)
Apr 10, 2017 17.48 17.48 17.48 0 +0.03(+0.16%)
Apr 07, 2017 17.45 17.45 17.45 0 -0.03(-0.16%)
Apr 06, 2017 17.48 17.48 17.48 0 +0.05(+0.27%)
Apr 05, 2017 17.43 17.43 17.43 0 -0.08(-0.43%)
Apr 04, 2017 17.51 17.51 17.51 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.