Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 18.21 | 18.21 | 18.21 | 0 | +0.03(+0.16%) | |
Jun 29, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.14(-0.78%) | |
Jun 28, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.12(+0.68%) | |
Jun 27, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.10(-0.57%) | |
Jun 26, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.03(+0.16%) | |
Jun 23, 2017 | 18.27 | 18.27 | 18.27 | 0 | +0.04(+0.21%) | |
Jun 22, 2017 | 18.24 | 18.24 | 18.24 | 0 | +0.03(+0.16%) | |
Jun 21, 2017 | 18.21 | 18.21 | 18.21 | 0 | +0.02(+0.10%) | |
Jun 20, 2017 | 18.19 | 18.19 | 18.19 | 0 | -0.09(-0.52%) | |
Jun 19, 2017 | 18.28 | 18.28 | 18.28 | 0 | +0.12(+0.68%) | |
Jun 16, 2017 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.21%) | |
Jun 15, 2017 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.26%) | |
Jun 14, 2017 | 18.17 | 18.17 | 18.17 | 0 | -0.01(-0.05%) | |
Jun 13, 2017 | 18.18 | 18.18 | 18.18 | 0 | +0.10(+0.58%) | |
Jun 12, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.01(-0.05%) | |
Jun 09, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.04(+0.21%) | |
Jun 08, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | |
Jun 07, 2017 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.10%) | |
Jun 06, 2017 | 18.08 | 18.08 | 18.08 | 0 | -0.06(-0.31%) | |
Jun 05, 2017 | 18.14 | 18.14 | 18.14 | 0 | -0.02(-0.10%) | |
Jun 02, 2017 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.21%) | |
Jun 01, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.14(+0.79%) | |
May 31, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.05%) | |
May 30, 2017 | 17.97 | 17.97 | 17.97 | 0 | -0.04(-0.21%) | |
May 26, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.03(+0.16%) | |
May 24, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.21%) | |
May 23, 2017 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 17.94 | 17.94 | 17.94 | 0 | +0.08(+0.42%) | |
May 19, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.11(+0.64%) | |
May 18, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.06(+0.32%) | |
May 17, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.26(-1.42%) | |
May 16, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.03(+0.16%) | |
May 15, 2017 | 17.92 | 17.92 | 17.92 | 0 | +0.06(+0.32%) | |
May 12, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.03(-0.16%) | |
May 11, 2017 | 17.89 | 17.89 | 17.89 | 0 | -0.05(-0.26%) | |
May 10, 2017 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.05%) | |
May 09, 2017 | 17.93 | 17.93 | 17.93 | 0 | +0.02(+0.11%) | |
May 08, 2017 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 17.91 | 17.91 | 17.91 | 0 | +0.09(+0.48%) | |
May 04, 2017 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.16%) | |
May 03, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.03(+0.16%) | |
May 02, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.21%) | |
May 01, 2017 | 17.73 | 17.73 | 17.73 | 0 | -0.01(-0.05%) | |
Apr 28, 2017 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.21%) | |
Apr 27, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.11%) | |
Apr 26, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.02(+0.11%) | |
Apr 25, 2017 | 17.74 | 17.74 | 17.74 | 0 | +0.12(+0.70%) | |
Apr 24, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.21(+1.20%) | |
Apr 21, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.16%) | |
Apr 20, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.15(+0.88%) | |
Apr 19, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.05(-0.27%) | |
Apr 18, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.07(-0.38%) | |
Apr 17, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.09(+0.55%) | |
Apr 13, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.09(-0.54%) | |
Apr 12, 2017 | 17.40 | 17.40 | 17.40 | 0 | -0.06(-0.33%) | |
Apr 11, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | |
Apr 10, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.16%) | |
Apr 07, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.03(-0.16%) | |
Apr 06, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.05(+0.27%) | |
Apr 05, 2017 | 17.43 | 17.43 | 17.43 | 0 | -0.08(-0.43%) | |
Apr 04, 2017 | 17.51 | 17.51 | 17.51 | 0 | -0.01(-0.05%) |