Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	93.35	94.74	92.64	94.28	421,921	+0.87(+0.93%)
Mar 30, 2017	92.89	93.98	92.81	93.42	222,069	+0.27(+0.29%)
Mar 29, 2017	91.98	93.20	91.87	93.15	332,681	+1.18(+1.28%)
Mar 28, 2017	90.56	92.52	90.56	91.97	354,230	+0.64(+0.70%)
Mar 27, 2017	91.00	91.87	90.51	91.33	227,189	-0.34(-0.37%)
Mar 24, 2017	91.90	92.39	91.17	91.67	317,988	+0.09(+0.10%)
Mar 23, 2017	91.50	92.44	91.27	91.58	276,768	-0.26(-0.28%)
Mar 22, 2017	90.29	92.12	89.12	91.84	250,452	+1.28(+1.42%)
Mar 21, 2017	93.32	93.58	90.39	90.55	316,882	-2.41(-2.59%)
Mar 20, 2017	93.01	94.07	91.56	92.96	418,959	-0.04(-0.05%)
Mar 17, 2017	92.39	93.54	92.32	93.00	395,704	+0.70(+0.76%)
Mar 16, 2017	91.47	92.39	90.88	92.31	292,780	+1.63(+1.80%)
Mar 15, 2017	88.02	90.89	88.02	90.68	405,550	+2.31(+2.61%)
Mar 14, 2017	89.44	90.56	88.21	88.37	243,643	-1.56(-1.74%)
Mar 13, 2017	88.97	90.19	88.69	89.93	244,326	+1.29(+1.45%)
Mar 10, 2017	89.30	89.89	87.85	88.65	319,373	+0.08(+0.09%)
Mar 09, 2017	88.50	91.23	88.10	88.56	508,424	+0.34(+0.39%)
Mar 08, 2017	88.83	89.33	88.01	88.22	266,357	-0.10(-0.11%)
Mar 07, 2017	89.84	90.48	87.92	88.32	670,156	-1.86(-2.06%)
Mar 06, 2017	89.73	91.05	88.65	90.17	689,947	+0.43(+0.48%)
Mar 03, 2017	88.70	89.96	88.41	89.75	259,277	+1.11(+1.25%)
Mar 02, 2017	89.90	90.41	88.23	88.64	382,581	-1.29(-1.44%)
Mar 01, 2017	90.00	90.90	89.92	89.93	406,831	+0.49(+0.54%)
Feb 28, 2017	89.46	90.93	89.26	89.44	449,182	+0.33(+0.37%)
Feb 27, 2017	88.29	90.12	88.22	89.12	298,145	+0.58(+0.65%)
Feb 24, 2017	88.61	90.36	88.17	88.54	513,481	-1.15(-1.28%)
Feb 23, 2017	89.61	90.49	88.35	89.69	496,862	+0.08(+0.08%)
Feb 22, 2017	87.46	89.78	87.27	89.61	525,861	+1.51(+1.72%)
Feb 21, 2017	86.11	89.03	85.75	88.10	633,854	+1.66(+1.91%)
Feb 17, 2017		86.44	86.44	86.44	0	-1.27(-1.45%)
Feb 16, 2017	83.55	88.87	83.54	87.71	1,292,394	+5.11(+6.18%)
Feb 15, 2017	83.67	84.19	81.71	82.61	664,099	-0.48(-0.57%)
Feb 14, 2017	85.95	86.41	82.42	83.08	758,624	-3.38(-3.91%)
Feb 13, 2017	82.22	86.87	82.22	86.46	1,121,619	+4.49(+5.48%)
Feb 10, 2017	81.26	82.76	81.13	81.97	764,426	+1.56(+1.94%)
Feb 09, 2017	78.79	81.10	78.77	80.41	690,048	+1.62(+2.06%)
Feb 08, 2017	79.19	79.78	77.72	78.79	710,289	-0.54(-0.68%)
Feb 07, 2017	79.66	80.50	78.84	79.33	377,266	-0.24(-0.30%)
Feb 06, 2017	80.79	80.90	79.23	79.57	347,451	-0.82(-1.02%)
Feb 03, 2017	80.83	81.25	79.78	80.39	309,437	-0.30(-0.37%)
Feb 02, 2017	80.10	80.86	79.79	80.69	352,082	+0.44(+0.55%)
Feb 01, 2017	81.93	82.67	79.98	80.25	334,487	-1.25(-1.53%)
Jan 31, 2017	80.87	81.74	79.88	81.49	394,223	+0.58(+0.71%)
Jan 30, 2017	81.51	81.91	80.30	80.92	196,241	-1.24(-1.51%)
Jan 27, 2017	82.76	82.76	81.07	82.15	186,499	-0.47(-0.57%)
Jan 26, 2017	82.32	83.78	82.32	82.62	249,325	-0.04(-0.05%)
Jan 25, 2017	81.45	82.97	81.24	82.66	151,441	+0.95(+1.17%)
Jan 24, 2017	81.85	83.03	81.14	81.71	305,277	-0.28(-0.34%)
Jan 23, 2017	82.30	82.44	80.98	81.99	209,562	+0.16(+0.19%)
Jan 20, 2017	80.31	82.20	80.31	81.83	372,551	+1.04(+1.28%)
Jan 19, 2017	79.99	80.99	79.99	80.79	273,131	+0.55(+0.69%)
Jan 18, 2017	80.21	80.46	79.76	80.24	318,622	+0.10(+0.13%)
Jan 17, 2017	78.91	80.51	78.80	80.14	436,712	+1.20(+1.51%)
Jan 13, 2017		78.94	78.94	78.94	0	-0.08(-0.11%)
Jan 12, 2017	77.50	79.45	77.38	79.03	819,024	+1.66(+2.14%)
Jan 11, 2017	77.99	78.23	76.95	77.37	415,719	-0.42(-0.54%)
Jan 10, 2017	76.50	77.93	76.12	77.79	422,289	+1.70(+2.23%)
Jan 09, 2017	77.87	77.98	75.94	76.09	310,583	-1.52(-1.96%)
Jan 06, 2017	77.70	78.40	77.13	77.62	328,418	-0.25(-0.32%)
Jan 05, 2017	76.57	78.41	76.55	77.87	429,585	+1.34(+1.75%)
Jan 04, 2017	77.43	77.47	75.98	76.53	310,436	-0.49(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.