The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.800 -0.060 (-0.61%)
Daily Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.770 8.770 8.770 0 -0.01(-0.11%)
Feb 27, 2017 8.780 8.780 8.780 0 -0.02(-0.23%)
Feb 24, 2017 8.800 8.800 8.800 0 -0.07(-0.79%)
Feb 23, 2017 8.870 8.870 8.870 0 -0.01(-0.11%)
Feb 22, 2017 8.880 8.880 8.880 0 -0.08(-0.89%)
Feb 21, 2017 8.960 8.960 8.960 0 +0.05(+0.56%)
Feb 17, 2017 8.910 8.910 8.910 0 -0.05(-0.56%)
Feb 16, 2017 8.960 8.960 8.960 0 -0.03(-0.33%)
Feb 15, 2017 8.990 8.990 8.990 0 -0.01(-0.11%)
Feb 14, 2017 9.000 9.000 9.000 0 +0.01(+0.11%)
Feb 13, 2017 8.990 8.990 8.990 0 +0.03(+0.33%)
Feb 10, 2017 8.960 8.960 8.960 0 +0.07(+0.79%)
Feb 09, 2017 8.890 8.890 8.890 0 +0.03(+0.34%)
Feb 08, 2017 8.860 8.860 8.860 0 +0.02(+0.23%)
Feb 07, 2017 8.840 8.840 8.840 0 -0.05(-0.56%)
Feb 06, 2017 8.890 8.890 8.890 0 -0.04(-0.45%)
Feb 03, 2017 8.930 8.930 8.930 0 +0.01(+0.11%)
Feb 02, 2017 8.920 8.920 8.920 0 +0.01(+0.11%)
Feb 01, 2017 8.910 8.910 8.910 0 +0.02(+0.22%)
Jan 31, 2017 8.890 8.890 8.890 0 +0.02(+0.23%)
Jan 30, 2017 8.870 8.870 8.870 0 -0.10(-1.11%)
Jan 27, 2017 8.970 8.970 8.970 0 -0.01(-0.11%)
Jan 26, 2017 8.980 8.980 8.980 0 -0.04(-0.44%)
Jan 25, 2017 9.020 9.020 9.020 0 +0.02(+0.22%)
Jan 24, 2017 9.000 9.000 9.000 0 +0.07(+0.78%)
Jan 23, 2017 8.930 8.930 8.930 0 +0.01(+0.11%)
Jan 20, 2017 8.920 8.920 8.920 0 +0.04(+0.45%)
Jan 19, 2017 8.880 8.880 8.880 0 -0.03(-0.34%)
Jan 18, 2017 8.910 8.910 8.910 0 -0.03(-0.34%)
Jan 17, 2017 8.940 8.940 8.940 0 +0.01(+0.11%)
Jan 13, 2017 8.930 8.930 8.930 0 +0.01(+0.11%)
Jan 12, 2017 8.920 8.920 8.920 0 +0.01(+0.11%)
Jan 11, 2017 8.910 8.910 8.910 0 +0.08(+0.91%)
Jan 10, 2017 8.830 8.830 8.830 0 +0.02(+0.23%)
Jan 09, 2017 8.810 8.810 8.810 0 -0.07(-0.79%)
Jan 06, 2017 8.880 8.880 8.880 0 -0.04(-0.45%)
Jan 05, 2017 8.920 8.920 8.920 0 +0.04(+0.45%)
Jan 04, 2017 8.880 8.880 8.880 0 +0.05(+0.57%)
Jan 03, 2017 8.830 8.830 8.830 0 +0.07(+0.80%)
Dec 30, 2016 8.760 8.760 8.760 0 -0.02(-0.23%)
Dec 29, 2016 8.780 8.780 8.780 0 +0.03(+0.34%)
Dec 28, 2016 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 27, 2016 8.750 8.750 8.750 0 +0.03(+0.34%)
Dec 23, 2016 8.720 8.720 8.720 0 +0.00(+0.00%)
Dec 22, 2016 8.720 8.720 8.720 0 +0.00(+0.00%)
Dec 21, 2016 8.720 8.720 8.720 0 +0.00(+0.00%)
Dec 20, 2016 8.720 8.720 8.720 0 +0.02(+0.23%)
Dec 19, 2016 8.700 8.700 8.700 0 -0.03(-0.34%)
Dec 16, 2016 8.730 8.730 8.730 0 +0.00(+0.00%)
Dec 15, 2016 8.730 8.730 8.730 0 -0.01(-0.11%)
Dec 14, 2016 8.740 8.740 8.740 0 -0.15(-1.69%)
Dec 13, 2016 8.890 8.890 8.890 0 +0.04(+0.45%)
Dec 12, 2016 8.850 8.850 8.850 0 +0.03(+0.34%)
Dec 09, 2016 8.820 8.820 8.820 0 -0.01(-0.11%)
Dec 08, 2016 8.830 8.830 8.830 0 +0.03(+0.34%)
Dec 07, 2016 8.800 8.800 8.800 0 +0.07(+0.80%)
Dec 06, 2016 8.730 8.730 8.730 0 +0.02(+0.23%)
Dec 05, 2016 8.710 8.710 8.710 0 +0.05(+0.58%)
Dec 02, 2016 8.660 8.660 8.660 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.