Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 45.12 | 45.12 | 45.12 | 0 | -0.04(-0.09%) | |
Jan 30, 2017 | 45.16 | 45.16 | 45.16 | 0 | -0.33(-0.73%) | |
Jan 27, 2017 | 45.49 | 45.49 | 45.49 | 0 | -0.03(-0.07%) | |
Jan 26, 2017 | 45.52 | 45.52 | 45.52 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 45.52 | 45.52 | 45.52 | 0 | +0.27(+0.60%) | |
Jan 24, 2017 | 45.25 | 45.25 | 45.25 | 0 | +0.26(+0.58%) | |
Jan 23, 2017 | 44.99 | 44.99 | 44.99 | 0 | -0.17(-0.38%) | |
Jan 20, 2017 | 45.16 | 45.16 | 45.16 | 0 | +0.11(+0.24%) | |
Jan 19, 2017 | 45.05 | 45.05 | 45.05 | 0 | -0.11(-0.24%) | |
Jan 18, 2017 | 45.16 | 45.16 | 45.16 | 0 | +0.02(+0.04%) | |
Jan 17, 2017 | 45.14 | 45.14 | 45.14 | 0 | -0.38(-0.83%) | |
Jan 13, 2017 | 45.52 | 45.52 | 45.52 | 0 | +0.08(+0.18%) | |
Jan 12, 2017 | 45.44 | 45.44 | 45.44 | 0 | -0.16(-0.35%) | |
Jan 11, 2017 | 45.60 | 45.60 | 45.60 | 0 | +0.21(+0.46%) | |
Jan 10, 2017 | 45.39 | 45.39 | 45.39 | 0 | +0.07(+0.15%) | |
Jan 09, 2017 | 45.32 | 45.32 | 45.32 | 0 | -0.15(-0.33%) | |
Jan 06, 2017 | 45.47 | 45.47 | 45.47 | 0 | +0.07(+0.15%) | |
Jan 05, 2017 | 45.40 | 45.40 | 45.40 | 0 | -0.05(-0.11%) | |
Jan 04, 2017 | 45.45 | 45.45 | 45.45 | 0 | +0.28(+0.62%) | |
Jan 03, 2017 | 45.17 | 45.17 | 45.17 | 0 | +0.31(+0.69%) | |
Dec 30, 2016 | 44.86 | 44.86 | 44.86 | 0 | -0.06(-0.13%) | |
Dec 29, 2016 | 44.92 | 44.92 | 44.92 | 0 | -0.87(-1.90%) | |
Dec 28, 2016 | 45.79 | 45.79 | 45.79 | 0 | -0.28(-0.61%) | |
Dec 27, 2016 | 46.07 | 46.07 | 46.07 | 0 | +0.08(+0.17%) | |
Dec 23, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.06(+0.13%) | |
Dec 22, 2016 | 45.93 | 45.93 | 45.93 | 0 | -0.02(-0.04%) | |
Dec 21, 2016 | 45.95 | 45.95 | 45.95 | 0 | -0.04(-0.09%) | |
Dec 20, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.19(+0.41%) | |
Dec 19, 2016 | 45.80 | 45.80 | 45.80 | 0 | +0.02(+0.04%) | |
Dec 16, 2016 | 45.78 | 45.78 | 45.78 | 0 | -0.16(-0.35%) | |
Dec 15, 2016 | 45.94 | 45.94 | 45.94 | 0 | +0.23(+0.50%) | |
Dec 14, 2016 | 45.71 | 45.71 | 45.71 | 0 | -0.28(-0.61%) | |
Dec 13, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.17(+0.37%) | |
Dec 12, 2016 | 45.82 | 45.82 | 45.82 | 0 | -0.15(-0.33%) | |
Dec 09, 2016 | 45.97 | 45.97 | 45.97 | 0 | +0.14(+0.31%) | |
Dec 08, 2016 | 45.83 | 45.83 | 45.83 | 0 | +0.14(+0.31%) | |
Dec 07, 2016 | 45.69 | 45.69 | 45.69 | 0 | +0.35(+0.77%) | |
Dec 06, 2016 | 45.34 | 45.34 | 45.34 | 0 | +0.17(+0.38%) | |
Dec 05, 2016 | 45.17 | 45.17 | 45.17 | 0 | +0.26(+0.58%) | |
Dec 02, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.05(-0.11%) | |
Dec 01, 2016 | 44.96 | 44.96 | 44.96 | 0 | -0.01(-0.02%) | |
Nov 30, 2016 | 44.97 | 44.97 | 44.97 | 0 | +0.38(+0.85%) | |
Nov 29, 2016 | 44.59 | 44.59 | 44.59 | 0 | +0.06(+0.13%) | |
Nov 28, 2016 | 44.53 | 44.53 | 44.53 | 0 | -0.31(-0.69%) | |
Nov 25, 2016 | 44.84 | 44.84 | 44.84 | 0 | +0.09(+0.20%) | |
Nov 23, 2016 | 44.75 | 44.75 | 44.75 | 0 | +0.09(+0.20%) | |
Nov 22, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.02(+0.04%) | |
Nov 21, 2016 | 44.64 | 44.64 | 44.64 | 0 | +0.19(+0.43%) | |
Nov 18, 2016 | 44.45 | 44.45 | 44.45 | 0 | -0.01(-0.02%) | |
Nov 17, 2016 | 44.46 | 44.46 | 44.46 | 0 | +0.19(+0.43%) | |
Nov 16, 2016 | 44.27 | 44.27 | 44.27 | 0 | -0.20(-0.45%) | |
Nov 15, 2016 | 44.47 | 44.47 | 44.47 | 0 | +0.34(+0.77%) | |
Nov 14, 2016 | 44.13 | 44.13 | 44.13 | 0 | +0.25(+0.57%) | |
Nov 11, 2016 | 43.88 | 43.88 | 43.88 | 0 | -0.08(-0.18%) | |
Nov 10, 2016 | 43.96 | 43.96 | 43.96 | 0 | +0.42(+0.96%) | |
Nov 09, 2016 | 43.54 | 43.54 | 43.54 | 0 | +0.59(+1.37%) | |
Nov 08, 2016 | 42.95 | 42.95 | 42.95 | 0 | +0.10(+0.23%) | |
Nov 07, 2016 | 42.85 | 42.85 | 42.85 | 0 | +0.67(+1.59%) | |
Nov 04, 2016 | 42.18 | 42.18 | 42.18 | 0 | -0.01(-0.02%) | |
Nov 03, 2016 | 42.19 | 42.19 | 42.19 | 0 | -0.16(-0.38%) | |
Nov 02, 2016 | 42.35 | 42.35 | 42.35 | 0 | -0.19(-0.45%) |