Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.02(-0.10%) | |
Apr 27, 2017 | 19.94 | 19.94 | 19.94 | 0 | +0.11(+0.55%) | |
Apr 26, 2017 | 19.83 | 19.83 | 19.83 | 0 | +0.08(+0.41%) | |
Apr 25, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.11(+0.56%) | |
Apr 24, 2017 | 19.64 | 19.64 | 19.64 | 0 | +0.25(+1.29%) | |
Apr 21, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.05(-0.26%) | |
Apr 20, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.18(+0.93%) | |
Apr 19, 2017 | 19.26 | 19.26 | 19.26 | 0 | +0.03(+0.16%) | |
Apr 18, 2017 | 19.23 | 19.23 | 19.23 | 0 | -0.03(-0.16%) | |
Apr 17, 2017 | 19.26 | 19.26 | 19.26 | 0 | +0.11(+0.57%) | |
Apr 13, 2017 | 19.15 | 19.15 | 19.15 | 0 | -0.07(-0.36%) | |
Apr 12, 2017 | 19.22 | 19.22 | 19.22 | 0 | -0.12(-0.62%) | |
Apr 11, 2017 | 19.34 | 19.34 | 19.34 | 0 | -0.01(-0.05%) | |
Apr 10, 2017 | 19.35 | 19.35 | 19.35 | 0 | +0.03(+0.16%) | |
Apr 07, 2017 | 19.32 | 19.32 | 19.32 | 0 | -0.02(-0.10%) | |
Apr 06, 2017 | 19.34 | 19.34 | 19.34 | 0 | +0.05(+0.26%) | |
Apr 05, 2017 | 19.29 | 19.29 | 19.29 | 0 | -0.08(-0.41%) | |
Apr 04, 2017 | 19.37 | 19.37 | 19.37 | 0 | -0.02(-0.10%) | |
Apr 03, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.08(-0.41%) | |
Mar 31, 2017 | 19.47 | 19.47 | 19.47 | 0 | -0.03(-0.15%) | |
Mar 30, 2017 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
Mar 29, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.08(+0.41%) | |
Mar 28, 2017 | 19.41 | 19.41 | 19.41 | 0 | +0.13(+0.67%) | |
Mar 27, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Mar 24, 2017 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
Mar 23, 2017 | 19.26 | 19.26 | 19.26 | 0 | -0.02(-0.10%) | |
Mar 22, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.10(+0.52%) | |
Mar 21, 2017 | 19.18 | 19.18 | 19.18 | 0 | -0.27(-1.39%) | |
Mar 20, 2017 | 19.45 | 19.45 | 19.45 | 0 | -0.07(-0.36%) | |
Mar 17, 2017 | 19.52 | 19.52 | 19.52 | 0 | +0.02(+0.10%) | |
Mar 16, 2017 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 19.50 | 19.50 | 19.50 | 0 | +0.18(+0.93%) | |
Mar 14, 2017 | 19.32 | 19.32 | 19.32 | 0 | -0.11(-0.57%) | |
Mar 13, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.06(+0.31%) | |
Mar 10, 2017 | 19.37 | 19.37 | 19.37 | 0 | +0.15(+0.78%) | |
Mar 09, 2017 | 19.22 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | |
Mar 08, 2017 | 19.21 | 19.21 | 19.21 | 0 | -0.02(-0.10%) | |
Mar 07, 2017 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.41%) | |
Mar 06, 2017 | 19.31 | 19.31 | 19.31 | 0 | -0.12(-0.62%) | |
Mar 03, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.06(+0.31%) | |
Mar 02, 2017 | 19.37 | 19.37 | 19.37 | 0 | -0.08(-0.41%) | |
Mar 01, 2017 | 19.45 | 19.45 | 19.45 | 0 | +0.22(+1.14%) | |
Feb 28, 2017 | 19.23 | 19.23 | 19.23 | 0 | -0.07(-0.36%) | |
Feb 27, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.05(+0.26%) | |
Feb 24, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | |
Feb 23, 2017 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.41%) | |
Feb 22, 2017 | 19.31 | 19.31 | 19.31 | 0 | -0.01(-0.05%) | |
Feb 21, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.10(+0.52%) | |
Feb 17, 2017 | 19.22 | 19.22 | 19.22 | 0 | +0.04(+0.21%) | |
Feb 16, 2017 | 19.18 | 19.18 | 19.18 | 0 | -0.05(-0.26%) | |
Feb 15, 2017 | 19.23 | 19.23 | 19.23 | 0 | +0.02(+0.10%) | |
Feb 14, 2017 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) | |
Feb 13, 2017 | 19.16 | 19.16 | 19.16 | 0 | +0.07(+0.37%) | |
Feb 10, 2017 | 19.09 | 19.09 | 19.09 | 0 | +0.06(+0.32%) | |
Feb 09, 2017 | 19.03 | 19.03 | 19.03 | 0 | +0.10(+0.53%) | |
Feb 08, 2017 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.26%) | |
Feb 07, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | |
Feb 06, 2017 | 18.87 | 18.87 | 18.87 | 0 | -0.03(-0.16%) | |
Feb 03, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.13(+0.69%) | |
Feb 02, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) |