Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Jan 30, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | |
Jan 27, 2017 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Jan 26, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | |
Jan 24, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Jan 23, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) | |
Jan 20, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Jan 19, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | |
Jan 18, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | |
Jan 17, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | |
Jan 12, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | |
Jan 11, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | |
Jan 10, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | |
Jan 09, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | |
Jan 06, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | |
Jan 05, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | |
Jan 04, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | |
Jan 03, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | |
Dec 30, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Dec 29, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.21(-1.54%) | |
Dec 28, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | |
Dec 27, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | |
Dec 23, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Dec 22, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.03(+0.22%) | |
Dec 21, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | |
Dec 20, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.06(-0.44%) | |
Dec 16, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | |
Dec 15, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | |
Dec 14, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | |
Dec 13, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | |
Dec 12, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | |
Dec 09, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | |
Dec 07, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | |
Dec 06, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Dec 05, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | |
Dec 02, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.51%) | |
Dec 01, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.04(-0.29%) | |
Nov 30, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | |
Nov 29, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | |
Nov 28, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
Nov 25, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | |
Nov 23, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) | |
Nov 22, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | |
Nov 21, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) | |
Nov 17, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | |
Nov 15, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | |
Nov 14, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.14(-1.02%) | |
Nov 11, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | |
Nov 09, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.34(+2.56%) | |
Nov 08, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) | |
Nov 07, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | |
Nov 04, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | |
Nov 03, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | |
Nov 02, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.04(-0.30%) |