Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.8300
0.8300
0.8100
0.8200
58,476
+0.00(+0.00%)
Jun 29, 2017
0.8300
0.8300
0.8100
0.8200
86,940
+0.02(+2.50%)
Jun 28, 2017
0.8400
0.9400
0.8000
0.8000
730,150
+0.01(+1.27%)
Jun 27, 2017
0.8000
0.8200
0.7900
0.7900
65,915
+0.00(+0.00%)
Jun 26, 2017
0.8100
0.8500
0.7800
0.7900
85,700
-0.01(-1.25%)
Jun 23, 2017
0.7900
0.8400
0.7900
0.8000
48,708
+0.00(+0.00%)
Jun 22, 2017
0.8500
0.8500
0.7900
0.8000
93,540
-0.04(-4.76%)
Jun 21, 2017
0.8500
0.8500
0.8300
0.8400
84,495
-0.01(-1.18%)
Jun 20, 2017
0.8700
0.8700
0.8500
0.8500
53,490
+0.01(+1.19%)
Jun 19, 2017
0.8800
0.8900
0.8400
0.8400
114,892
-0.02(-2.33%)
Jun 16, 2017
0.8900
0.8900
0.8600
0.8600
63,814
-0.04(-4.44%)
Jun 15, 2017
0.8700
0.9000
0.8500
0.9000
140,808
+0.03(+3.45%)
Jun 14, 2017
0.8500
0.8700
0.8300
0.8700
33,633
+0.02(+2.35%)
Jun 13, 2017
0.8400
0.8500
0.8400
0.8500
31,900
+0.01(+1.19%)
Jun 12, 2017
0.9200
0.9200
0.8400
0.8400
173,418
-0.05(-5.62%)
Jun 09, 2017
0.8400
0.8900
0.8400
0.8900
93,896
+0.05(+5.95%)
Jun 08, 2017
0.8400
0.8400
0.7700
0.8400
190,135
+0.00(+0.00%)
Jun 07, 2017
0.8200
0.8500
0.7500
0.8400
468,048
+0.02(+2.44%)
Jun 06, 2017
0.8700
0.8700
0.7800
0.8200
441,037
-0.08(-8.89%)
Jun 05, 2017
0.9000
0.9000
0.8400
0.9000
417,360
-0.01(-1.10%)
Jun 02, 2017
0.9500
0.9500
0.8900
0.9100
203,026
-0.04(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.