Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 34.61 | 34.61 | 34.61 | 0 | -0.39(-1.11%) | |
Jan 29, 2018 | 35.00 | 35.00 | 35.00 | 0 | -0.26(-0.74%) | |
Jan 26, 2018 | 35.26 | 35.26 | 35.26 | 0 | +0.47(+1.35%) | |
Jan 25, 2018 | 34.79 | 34.79 | 34.79 | 0 | +0.14(+0.40%) | |
Jan 24, 2018 | 34.65 | 34.65 | 34.65 | 0 | -0.07(-0.20%) | |
Jan 23, 2018 | 34.72 | 34.72 | 34.72 | 0 | +0.11(+0.32%) | |
Jan 22, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.28(+0.82%) | |
Jan 19, 2018 | 34.33 | 34.33 | 34.33 | 0 | +0.17(+0.50%) | |
Jan 18, 2018 | 34.16 | 34.16 | 34.16 | 0 | -0.06(-0.18%) | |
Jan 17, 2018 | 34.22 | 34.22 | 34.22 | 0 | +0.40(+1.18%) | |
Jan 16, 2018 | 33.82 | 33.82 | 33.82 | 0 | -0.10(-0.29%) | |
Jan 12, 2018 | 33.92 | 33.92 | 33.92 | 0 | +0.26(+0.77%) | |
Jan 11, 2018 | 33.66 | 33.66 | 33.66 | 0 | +0.23(+0.69%) | |
Jan 10, 2018 | 33.43 | 33.43 | 33.43 | 0 | -0.08(-0.24%) | |
Jan 09, 2018 | 33.51 | 33.51 | 33.51 | 0 | +0.06(+0.18%) | |
Jan 08, 2018 | 33.45 | 33.45 | 33.45 | 0 | +0.08(+0.24%) | |
Jan 05, 2018 | 33.37 | 33.37 | 33.37 | 0 | +0.30(+0.91%) | |
Jan 04, 2018 | 33.07 | 33.07 | 33.07 | 0 | +0.11(+0.33%) | |
Jan 03, 2018 | 32.96 | 32.96 | 32.96 | 0 | +0.24(+0.73%) | |
Jan 02, 2018 | 32.72 | 32.72 | 32.72 | 0 | +0.31(+0.96%) | |
Dec 29, 2017 | 32.41 | 32.41 | 32.41 | 0 | -0.19(-0.58%) | |
Dec 28, 2017 | 32.60 | 32.60 | 32.60 | 0 | +0.06(+0.18%) | |
Dec 27, 2017 | 32.54 | 32.54 | 32.54 | 0 | +0.05(+0.15%) | |
Dec 26, 2017 | 32.49 | 32.49 | 32.49 | 0 | -0.15(-0.46%) | |
Dec 22, 2017 | 32.64 | 32.64 | 32.64 | 0 | -0.04(-0.12%) | |
Dec 21, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.01(-0.03%) | |
Dec 20, 2017 | 32.69 | 32.69 | 32.69 | 0 | +0.03(+0.09%) | |
Dec 19, 2017 | 32.66 | 32.66 | 32.66 | 0 | -0.04(-0.12%) | |
Dec 18, 2017 | 32.70 | 32.70 | 32.70 | 0 | +0.22(+0.68%) | |
Dec 15, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.35(+1.09%) | |
Dec 14, 2017 | 32.13 | 32.13 | 32.13 | 0 | -0.20(-0.62%) | |
Dec 13, 2017 | 32.33 | 32.33 | 32.33 | 0 | -2.86(-8.13%) | |
Dec 11, 2017 | 35.19 | 35.19 | 35.19 | 0 | +0.09(+0.26%) | |
Dec 08, 2017 | 35.10 | 35.10 | 35.10 | 0 | +0.20(+0.57%) | |
Dec 07, 2017 | 34.90 | 34.90 | 34.90 | 0 | +0.15(+0.43%) | |
Dec 06, 2017 | 34.75 | 34.75 | 34.75 | 0 | +0.02(+0.06%) | |
Dec 05, 2017 | 34.73 | 34.73 | 34.73 | 0 | -0.12(-0.34%) | |
Dec 04, 2017 | 34.85 | 34.85 | 34.85 | 0 | -0.15(-0.43%) | |
Dec 01, 2017 | 35.00 | 35.00 | 35.00 | 0 | -0.11(-0.31%) | |
Nov 30, 2017 | 35.11 | 35.11 | 35.11 | 0 | +0.31(+0.89%) | |
Nov 29, 2017 | 34.80 | 34.80 | 34.80 | 0 | -0.11(-0.32%) | |
Nov 28, 2017 | 34.91 | 34.91 | 34.91 | 0 | +0.31(+0.90%) | |
Nov 27, 2017 | 34.60 | 34.60 | 34.60 | 0 | +0.03(+0.09%) | |
Nov 24, 2017 | 34.57 | 34.57 | 34.57 | 0 | +0.09(+0.26%) | |
Nov 22, 2017 | 34.48 | 34.48 | 34.48 | 0 | -0.06(-0.17%) | |
Nov 21, 2017 | 34.54 | 34.54 | 34.54 | 0 | +0.22(+0.64%) | |
Nov 20, 2017 | 34.32 | 34.32 | 34.32 | 0 | +0.11(+0.32%) | |
Nov 17, 2017 | 34.21 | 34.21 | 34.21 | 0 | -0.11(-0.32%) | |
Nov 16, 2017 | 34.32 | 34.32 | 34.32 | 0 | +0.33(+0.97%) | |
Nov 15, 2017 | 33.99 | 33.99 | 33.99 | 0 | -0.19(-0.56%) | |
Nov 14, 2017 | 34.18 | 34.18 | 34.18 | 0 | -0.03(-0.09%) | |
Nov 13, 2017 | 34.21 | 34.21 | 34.21 | 0 | +0.11(+0.32%) | |
Nov 10, 2017 | 34.10 | 34.10 | 34.10 | 0 | -0.04(-0.12%) | |
Nov 09, 2017 | 34.14 | 34.14 | 34.14 | 0 | -0.16(-0.47%) | |
Nov 08, 2017 | 34.30 | 34.30 | 34.30 | 0 | +0.07(+0.20%) | |
Nov 07, 2017 | 34.23 | 34.23 | 34.23 | 0 | -0.05(-0.15%) | |
Nov 06, 2017 | 34.28 | 34.28 | 34.28 | 0 | +0.03(+0.09%) | |
Nov 03, 2017 | 34.25 | 34.25 | 34.25 | 0 | +0.05(+0.15%) | |
Nov 02, 2017 | 34.20 | 34.20 | 34.20 | 0 | +0.01(+0.03%) |