Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
300.65
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2018
450.00
450.00
450.00
0
-3.16(-0.70%)
Jan 26, 2018
456.50
456.50
453.16
453.16
125
-8.34(-1.81%)
Jan 24, 2018
461.50
461.50
461.50
0
+2.00(+0.44%)
Jan 23, 2018
459.50
459.50
459.50
459.50
1
+10.76(+2.40%)
Jan 22, 2018
448.74
448.74
448.74
448.74
8
-4.67(-1.03%)
Jan 19, 2018
453.41
453.41
453.41
453.41
15
-4.59(-1.00%)
Jan 18, 2018
460.53
460.53
457.00
458.00
52
+2.00(+0.44%)
Jan 17, 2018
456.00
456.00
456.00
456.00
1
-1.73(-0.38%)
Jan 16, 2018
462.91
462.91
457.73
457.73
32
+12.23(+2.75%)
Jan 12, 2018
445.50
445.50
445.50
0
+9.15(+2.10%)
Jan 11, 2018
421.17
436.35
421.17
436.35
27
+18.35(+4.39%)
Jan 08, 2018
418.00
418.00
418.00
0
+0.00(+0.00%)
Jan 04, 2018
140
+0.00(+0.00%)
Jan 02, 2018
397.75
397.75
397.75
0
+6.25(+1.60%)
Dec 14, 2017
391.50
391.50
391.50
0
-3.44(-0.87%)
Dec 11, 2017
394.94
394.94
394.94
0
+0.05(+0.01%)
Dec 05, 2017
394.89
394.89
394.89
0
-8.53(-2.11%)
Dec 04, 2017
400.21
403.42
400.21
403.42
961
+23.03(+6.05%)
Dec 01, 2017
380.39
380.39
380.39
380.39
1
+25.39(+7.15%)
Nov 16, 2017
355.00
355.00
355.00
0
+0.38(+0.11%)
Nov 13, 2017
354.62
354.62
354.62
0
-3.96(-1.10%)
Nov 10, 2017
357.81
358.58
357.81
358.58
212
+13.08(+3.79%)
Nov 09, 2017
345.50
345.50
345.50
345.50
2
+16.00(+4.86%)
Nov 03, 2017
329.50
329.50
329.50
0
-2.75(-0.83%)
Nov 02, 2017
332.00
332.50
332.00
332.25
934
+2.43(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.