Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 30.44 | 30.44 | 0 | +0.16(+0.53%) | ||
Oct 30, 2018 | 30.28 | 30.28 | 0 | +0.17(+0.56%) | ||
Oct 29, 2018 | 30.11 | 30.11 | 0 | -0.17(-0.56%) | ||
Oct 26, 2018 | 30.28 | 30.28 | 0 | -0.14(-0.46%) | ||
Oct 25, 2018 | 30.42 | 30.42 | 0 | +0.27(+0.90%) | ||
Oct 24, 2018 | 30.15 | 30.15 | 0 | -0.54(-1.76%) | ||
Oct 23, 2018 | 30.69 | 30.69 | 0 | -0.12(-0.39%) | ||
Oct 22, 2018 | 30.81 | 30.81 | 0 | -0.03(-0.10%) | ||
Oct 19, 2018 | 30.84 | 30.84 | 0 | +0.03(+0.10%) | ||
Oct 18, 2018 | 30.81 | 30.81 | 0 | -0.35(-1.12%) | ||
Oct 17, 2018 | 31.16 | 31.16 | 0 | -0.08(-0.26%) | ||
Oct 16, 2018 | 31.24 | 31.24 | 0 | +0.36(+1.17%) | ||
Oct 15, 2018 | 30.88 | 30.88 | 0 | -0.05(-0.16%) | ||
Oct 12, 2018 | 30.93 | 30.93 | 0 | +0.19(+0.62%) | ||
Oct 11, 2018 | 30.74 | 30.74 | 0 | -0.30(-0.97%) | ||
Oct 10, 2018 | 31.04 | 31.04 | 0 | -0.52(-1.65%) | ||
Oct 09, 2018 | 31.56 | 31.56 | 0 | +0.04(+0.13%) | ||
Oct 08, 2018 | 31.52 | 31.52 | 0 | -0.06(-0.19%) | ||
Oct 05, 2018 | 31.58 | 31.58 | 0 | -0.12(-0.38%) | ||
Oct 04, 2018 | 31.70 | 31.70 | 0 | -0.23(-0.72%) | ||
Oct 03, 2018 | 31.93 | 31.93 | 0 | -0.02(-0.06%) | ||
Oct 02, 2018 | 31.95 | 31.95 | 0 | -0.06(-0.19%) | ||
Oct 01, 2018 | 32.01 | 32.01 | 0 | +0.03(+0.09%) | ||
Sep 28, 2018 | 31.98 | 31.98 | 0 | -0.09(-0.28%) | ||
Sep 27, 2018 | 32.07 | 32.07 | 0 | -0.04(-0.12%) | ||
Sep 26, 2018 | 32.11 | 32.11 | 0 | +0.06(+0.19%) | ||
Sep 25, 2018 | 32.05 | 32.05 | 0 | +0.04(+0.12%) | ||
Sep 24, 2018 | 32.01 | 32.01 | 0 | -0.08(-0.25%) | ||
Sep 21, 2018 | 32.09 | 32.09 | 0 | -0.07(-0.22%) | ||
Sep 20, 2018 | 32.16 | 32.16 | 0 | +0.22(+0.69%) | ||
Sep 19, 2018 | 31.94 | 31.94 | 0 | +0.03(+0.09%) | ||
Sep 18, 2018 | 31.91 | 31.91 | 0 | +0.14(+0.44%) | ||
Sep 17, 2018 | 31.77 | 31.77 | 0 | -0.03(-0.09%) | ||
Sep 14, 2018 | 31.80 | 31.80 | 0 | +0.01(+0.03%) | ||
Sep 13, 2018 | 31.79 | 31.79 | 0 | +0.15(+0.47%) | ||
Sep 12, 2018 | 31.64 | 31.64 | 0 | +0.14(+0.44%) | ||
Sep 11, 2018 | 31.50 | 31.50 | 0 | -0.04(-0.13%) | ||
Sep 10, 2018 | 31.54 | 31.54 | 0 | +0.04(+0.13%) | ||
Sep 07, 2018 | 31.50 | 31.50 | 0 | -0.08(-0.25%) | ||
Sep 06, 2018 | 31.58 | 31.58 | 0 | -0.07(-0.22%) | ||
Sep 05, 2018 | 31.65 | 31.65 | 0 | -0.14(-0.44%) | ||
Sep 04, 2018 | 31.79 | 31.79 | 0 | -0.15(-0.47%) | ||
Aug 31, 2018 | 31.94 | 31.94 | 31.94 | 0 | -0.16(-0.50%) | |
Aug 30, 2018 | 32.10 | 32.10 | 0 | -0.11(-0.34%) | ||
Aug 29, 2018 | 32.21 | 32.21 | 0 | +0.06(+0.19%) | ||
Aug 28, 2018 | 32.15 | 32.15 | 0 | -0.04(-0.12%) | ||
Aug 27, 2018 | 32.19 | 32.19 | 0 | +0.21(+0.66%) | ||
Aug 24, 2018 | 31.98 | 31.98 | 0 | +0.12(+0.38%) | ||
Aug 23, 2018 | 31.86 | 31.86 | 0 | -0.19(-0.59%) | ||
Aug 22, 2018 | 32.05 | 32.05 | 0 | +0.09(+0.28%) | ||
Aug 21, 2018 | 31.96 | 31.96 | 0 | +0.11(+0.35%) | ||
Aug 20, 2018 | 31.85 | 31.85 | 0 | +0.13(+0.41%) | ||
Aug 17, 2018 | 31.72 | 31.72 | 0 | +0.08(+0.25%) | ||
Aug 16, 2018 | 31.64 | 31.64 | 0 | +0.09(+0.29%) | ||
Aug 15, 2018 | 31.55 | 31.55 | 0 | -0.26(-0.82%) | ||
Aug 14, 2018 | 31.81 | 31.81 | 0 | -0.03(-0.09%) | ||
Aug 13, 2018 | 31.84 | 31.84 | 0 | -0.14(-0.44%) | ||
Aug 10, 2018 | 31.98 | 31.98 | 0 | -0.27(-0.84%) | ||
Aug 09, 2018 | 32.25 | 32.25 | 0 | -0.06(-0.19%) | ||
Aug 08, 2018 | 32.31 | 32.31 | 0 | -0.02(-0.06%) | ||
Aug 07, 2018 | 32.33 | 32.33 | 0 | +0.08(+0.25%) | ||
Aug 06, 2018 | 32.25 | 32.25 | 0 | -0.03(-0.09%) | ||
Aug 03, 2018 | 32.28 | 32.28 | 0 | +0.04(+0.12%) | ||
Aug 02, 2018 | 32.24 | 32.24 | 0 | -0.15(-0.46%) |