Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.90	45.90	45.90	45.90	618	+0.30(+0.66%)
Oct 30, 2018	45.60	45.60	45.60	45.60	295	-0.25(-0.55%)
Oct 29, 2018		45.85	45.85	45.85	108	+0.00(+0.00%)
Oct 26, 2018	45.85	45.85	45.85	45.85	100	+0.50(+1.10%)
Oct 25, 2018	45.40	45.40	45.35	45.35	371	-0.45(-0.98%)
Oct 23, 2018		45.80	45.80	45.80	0	+0.00(+0.00%)
Oct 22, 2018	45.80	45.80	45.80	45.80	1,562	-0.05(-0.11%)
Oct 19, 2018	45.89	45.89	45.85	45.85	900	-0.25(-0.54%)
Oct 18, 2018	46.36	46.36	46.10	46.10	218	-2.38(-4.92%)
Oct 17, 2018		48.25	48.25	48.48	510	+0.23(+0.48%)
Oct 16, 2018	48.25	48.25	48.25	48.25	229	+0.66(+1.39%)
Oct 15, 2018	47.55	47.59	47.50	47.59	1,036	-0.37(-0.77%)
Oct 12, 2018	47.96	47.96	47.96	47.96	100	+0.36(+0.75%)
Oct 11, 2018	47.57	47.60	47.45	47.60	3,464	-2.15(-4.32%)
Oct 10, 2018	49.75	49.75	49.75	49.75	555	+1.27(+2.61%)
Oct 09, 2018	48.48	48.48	48.48	48.48	571	-0.67(-1.36%)
Oct 08, 2018		49.15	49.15	49.15	52	+0.00(+0.00%)
Oct 05, 2018	49.27	49.27	49.15	49.15	1,100	-0.15(-0.30%)
Oct 04, 2018	49.48	49.48	49.30	49.30	7,092	+0.20(+0.41%)
Oct 03, 2018	49.30	49.30	49.05	49.10	596	-1.60(-3.16%)
Oct 01, 2018		50.70	50.70	50.70	0	-1.36(-2.61%)
Sep 28, 2018		52.40	52.40	52.06	288	-0.34(-0.66%)
Sep 27, 2018	52.65	52.65	52.40	52.40	597	+0.44(+0.85%)
Sep 26, 2018	51.96	51.96	51.96	51.96	201	-0.33(-0.63%)
Sep 25, 2018	52.29	52.29	52.29	52.29	182	+0.88(+1.71%)
Sep 24, 2018	51.77	51.77	51.41	51.41	1,830	-0.04(-0.08%)
Sep 21, 2018	51.45	51.45	51.45	51.45	3,200	+0.50(+0.98%)
Sep 20, 2018		50.95	50.95	50.95	30	+0.00(+0.00%)
Sep 19, 2018	50.95	50.95	50.95	50.95	259	-0.10(-0.20%)
Sep 18, 2018		51.05	51.05	51.05	41	+0.00(+0.00%)
Sep 17, 2018	51.10	51.10	51.05	51.05	1,209	-0.85(-1.64%)
Sep 14, 2018	51.90	51.90	51.90	51.90	100	+1.09(+2.15%)
Sep 13, 2018	50.81	50.81	50.81	50.81	361	+0.31(+0.61%)
Sep 12, 2018	50.60	50.60	50.50	50.50	407	-0.15(-0.30%)
Sep 10, 2018		50.65	50.65	50.65	0	+0.25(+0.50%)
Sep 07, 2018	50.40	50.40	50.40	50.40	400	-0.40(-0.79%)
Sep 06, 2018		50.80	50.80	50.80	0	+0.00(+0.00%)
Sep 05, 2018	50.85	50.85	50.80	50.80	2,307	+0.35(+0.69%)
Sep 04, 2018	50.45	50.45	50.45	50.45	195	-0.85(-1.66%)
Aug 30, 2018		51.30	51.30	51.30	0	-0.20(-0.39%)
Aug 29, 2018		51.50	51.50	51.50	92	+0.00(+0.00%)
Aug 28, 2018	51.62	51.70	51.50	51.50	1,075	+0.10(+0.20%)
Aug 27, 2018	51.40	51.40	51.40	51.40	134	+0.70(+1.37%)
Aug 24, 2018	50.70	50.70	50.70	50.70	100	+0.25(+0.50%)
Aug 23, 2018	50.50	50.50	50.45	50.45	343	-0.35(-0.69%)
Aug 22, 2018	50.85	50.85	50.80	50.80	807	+0.55(+1.09%)
Aug 21, 2018	50.25	50.25	50.25	50.25	100	+0.85(+1.72%)
Aug 20, 2018	49.40	49.40	49.40	49.40	100	+0.27(+0.55%)
Aug 17, 2018	49.20	49.20	49.13	49.13	200	+0.28(+0.57%)
Aug 16, 2018	48.91	48.91	48.85	48.85	1,815	+0.96(+2.00%)
Aug 15, 2018	47.98	47.98	47.85	47.89	754	-1.16(-2.36%)
Aug 13, 2018		49.05	49.05	49.05	0	-0.60(-1.21%)
Aug 09, 2018		49.65	49.65	49.65	0	+0.00(+0.00%)
Aug 08, 2018	49.85	49.85	49.65	49.65	517	-1.05(-2.07%)
Aug 07, 2018	50.50	50.70	50.30	50.70	501	+0.75(+1.50%)
Aug 06, 2018	49.85	49.95	49.70	49.95	1,329	+0.03(+0.05%)
Aug 03, 2018		49.92	49.92	49.92	9	+0.00(+0.00%)
Aug 02, 2018	49.85	49.92	49.80	49.92	465	-0.70(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.