Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 13.10 | 13.10 | 0 | +0.03(+0.23%) | ||
Nov 29, 2018 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 13.07 | 13.07 | 0 | +0.15(+1.16%) | ||
Nov 27, 2018 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | ||
Nov 26, 2018 | 12.94 | 12.94 | 0 | +0.08(+0.62%) | ||
Nov 23, 2018 | 12.86 | 12.86 | 0 | -0.03(-0.23%) | ||
Nov 21, 2018 | 12.89 | 12.89 | 0 | +0.04(+0.31%) | ||
Nov 20, 2018 | 12.85 | 12.85 | 0 | -0.14(-1.08%) | ||
Nov 19, 2018 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Nov 16, 2018 | 13.05 | 13.05 | 0 | +0.03(+0.23%) | ||
Nov 15, 2018 | 13.02 | 13.02 | 0 | +0.08(+0.62%) | ||
Nov 14, 2018 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 12.94 | 12.94 | 0 | +0.01(+0.08%) | ||
Nov 12, 2018 | 12.93 | 12.93 | 0 | -0.18(-1.37%) | ||
Nov 09, 2018 | 13.11 | 13.11 | 0 | -0.07(-0.53%) | ||
Nov 08, 2018 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | ||
Nov 07, 2018 | 13.24 | 13.24 | 0 | +0.13(+0.99%) | ||
Nov 06, 2018 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Nov 05, 2018 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | ||
Nov 02, 2018 | 13.07 | 13.07 | 0 | -0.04(-0.31%) | ||
Nov 01, 2018 | 13.11 | 13.11 | 0 | +0.12(+0.92%) | ||
Oct 31, 2018 | 12.99 | 12.99 | 0 | +0.09(+0.70%) | ||
Oct 30, 2018 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | ||
Oct 29, 2018 | 12.82 | 12.82 | 0 | -0.08(-0.62%) | ||
Oct 26, 2018 | 12.90 | 12.90 | 0 | -0.07(-0.54%) | ||
Oct 25, 2018 | 12.97 | 12.97 | 0 | +0.10(+0.78%) | ||
Oct 24, 2018 | 12.87 | 12.87 | 0 | -0.20(-1.53%) | ||
Oct 23, 2018 | 13.07 | 13.07 | 0 | -0.07(-0.53%) | ||
Oct 22, 2018 | 13.14 | 13.14 | 0 | -0.02(-0.15%) | ||
Oct 19, 2018 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Oct 18, 2018 | 13.17 | 13.17 | 0 | -0.12(-0.90%) | ||
Oct 17, 2018 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | ||
Oct 16, 2018 | 13.32 | 13.32 | 0 | +0.13(+0.99%) | ||
Oct 15, 2018 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Oct 12, 2018 | 13.20 | 13.20 | 0 | +0.08(+0.61%) | ||
Oct 11, 2018 | 13.12 | 13.12 | 0 | -0.08(-0.61%) | ||
Oct 10, 2018 | 13.20 | 13.20 | 0 | -0.20(-1.49%) | ||
Oct 09, 2018 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Oct 05, 2018 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | ||
Oct 04, 2018 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
Oct 03, 2018 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | ||
Oct 02, 2018 | 13.58 | 13.58 | 0 | -0.02(-0.15%) | ||
Oct 01, 2018 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Sep 28, 2018 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | ||
Sep 27, 2018 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Sep 25, 2018 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Sep 24, 2018 | 13.63 | 13.63 | 0 | -0.04(-0.29%) | ||
Sep 21, 2018 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
Sep 19, 2018 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | ||
Sep 18, 2018 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | ||
Sep 17, 2018 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Sep 14, 2018 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Sep 13, 2018 | 13.53 | 13.53 | 0 | +0.05(+0.37%) | ||
Sep 12, 2018 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Sep 11, 2018 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Sep 10, 2018 | 13.46 | 13.46 | 0 | +0.01(+0.07%) | ||
Sep 07, 2018 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | ||
Sep 06, 2018 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Sep 05, 2018 | 13.51 | 13.51 | 0 | -0.04(-0.30%) |