Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.11 | 12.11 | 0 | -0.04(-0.33%) | ||
Dec 28, 2018 | 12.15 | 12.15 | 0 | +0.14(+1.17%) | ||
Dec 27, 2018 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | ||
Dec 24, 2018 | 12.04 | 12.04 | 0 | -0.08(-0.66%) | ||
Dec 18, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) | |
Dec 17, 2018 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | ||
Dec 14, 2018 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | ||
Dec 13, 2018 | 12.17 | 12.17 | 0 | -0.10(-0.81%) | ||
Dec 12, 2018 | 12.27 | 12.27 | 0 | +0.02(+0.16%) | ||
Dec 11, 2018 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | ||
Dec 10, 2018 | 12.27 | 12.27 | 0 | -0.19(-1.52%) | ||
Dec 07, 2018 | 12.46 | 12.46 | 0 | -1.18(-8.65%) | ||
Dec 06, 2018 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | ||
Dec 04, 2018 | 13.70 | 13.70 | 0 | -0.09(-0.65%) | ||
Dec 03, 2018 | 13.79 | 13.79 | 0 | +0.15(+1.10%) | ||
Nov 30, 2018 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Nov 29, 2018 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Nov 28, 2018 | 13.60 | 13.60 | 0 | +0.12(+0.89%) | ||
Nov 27, 2018 | 13.48 | 13.48 | 0 | +0.04(+0.30%) | ||
Nov 26, 2018 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Nov 21, 2018 | 13.45 | 13.45 | 0 | +0.09(+0.67%) | ||
Nov 20, 2018 | 13.36 | 13.36 | 0 | -0.05(-0.37%) | ||
Nov 19, 2018 | 13.41 | 13.41 | 0 | -0.08(-0.59%) | ||
Nov 16, 2018 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Nov 15, 2018 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | ||
Nov 14, 2018 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | ||
Nov 13, 2018 | 13.35 | 13.35 | 0 | +0.07(+0.53%) | ||
Nov 12, 2018 | 13.28 | 13.28 | 0 | -0.13(-0.97%) | ||
Nov 09, 2018 | 13.41 | 13.41 | 0 | -0.17(-1.25%) | ||
Nov 08, 2018 | 13.58 | 13.58 | 0 | -0.11(-0.80%) | ||
Nov 07, 2018 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Nov 06, 2018 | 13.70 | 13.70 | 0 | +0.09(+0.66%) | ||
Nov 05, 2018 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | ||
Nov 02, 2018 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Nov 01, 2018 | 13.62 | 13.62 | 0 | +0.24(+1.79%) | ||
Oct 31, 2018 | 13.38 | 13.38 | 0 | +0.08(+0.60%) | ||
Oct 30, 2018 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | ||
Oct 29, 2018 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | ||
Oct 26, 2018 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | ||
Oct 25, 2018 | 13.34 | 13.34 | 0 | +0.12(+0.91%) | ||
Oct 24, 2018 | 13.22 | 13.22 | 0 | -0.15(-1.12%) | ||
Oct 23, 2018 | 13.37 | 13.37 | 0 | -0.08(-0.59%) | ||
Oct 22, 2018 | 13.45 | 13.45 | 0 | +0.02(+0.15%) | ||
Oct 19, 2018 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | ||
Oct 18, 2018 | 13.42 | 13.42 | 0 | -0.08(-0.59%) | ||
Oct 17, 2018 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | ||
Oct 16, 2018 | 13.53 | 13.53 | 0 | +0.12(+0.89%) | ||
Oct 15, 2018 | 13.41 | 13.41 | 0 | +0.07(+0.52%) | ||
Oct 12, 2018 | 13.34 | 13.34 | 0 | +0.06(+0.45%) | ||
Oct 11, 2018 | 13.28 | 13.28 | 0 | -0.10(-0.75%) | ||
Oct 10, 2018 | 13.38 | 13.38 | 0 | -0.07(-0.52%) | ||
Oct 09, 2018 | 13.45 | 13.45 | 0 | -0.03(-0.22%) | ||
Oct 08, 2018 | 13.48 | 13.48 | 0 | -0.07(-0.52%) | ||
Oct 05, 2018 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | ||
Oct 04, 2018 | 13.58 | 13.58 | 0 | -0.10(-0.73%) | ||
Oct 03, 2018 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
Oct 02, 2018 | 13.67 | 13.67 | 0 | -0.06(-0.44%) |