Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.43 | 12.43 | 0 | +0.06(+0.49%) | ||
Dec 28, 2018 | 12.37 | 12.37 | 0 | -0.48(-3.74%) | ||
Dec 27, 2018 | 12.85 | 12.85 | 0 | +0.05(+0.39%) | ||
Dec 26, 2018 | 12.80 | 12.80 | 0 | +0.27(+2.15%) | ||
Dec 24, 2018 | 12.53 | 12.53 | 0 | -0.42(-3.24%) | ||
Dec 18, 2018 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | |
Dec 17, 2018 | 12.96 | 12.96 | 0 | -0.11(-0.84%) | ||
Dec 14, 2018 | 13.07 | 13.07 | 0 | -0.13(-0.98%) | ||
Dec 13, 2018 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | ||
Dec 11, 2018 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | ||
Dec 10, 2018 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | ||
Dec 07, 2018 | 13.13 | 13.13 | 0 | -0.12(-0.91%) | ||
Dec 06, 2018 | 13.25 | 13.25 | 0 | -0.04(-0.30%) | ||
Dec 04, 2018 | 13.29 | 13.29 | 0 | -0.21(-1.56%) | ||
Dec 03, 2018 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | ||
Nov 30, 2018 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Nov 29, 2018 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Nov 28, 2018 | 13.35 | 13.35 | 0 | +0.15(+1.14%) | ||
Nov 27, 2018 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Nov 26, 2018 | 13.19 | 13.19 | 0 | +0.10(+0.76%) | ||
Nov 23, 2018 | 13.09 | 13.09 | 0 | -0.05(-0.38%) | ||
Nov 21, 2018 | 13.14 | 13.14 | 0 | +0.04(+0.31%) | ||
Nov 20, 2018 | 13.10 | 13.10 | 0 | -0.13(-0.98%) | ||
Nov 19, 2018 | 13.23 | 13.23 | 0 | -0.10(-0.75%) | ||
Nov 16, 2018 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | ||
Nov 15, 2018 | 13.29 | 13.29 | 0 | +0.07(+0.53%) | ||
Nov 14, 2018 | 13.22 | 13.22 | 0 | -0.02(-0.15%) | ||
Nov 13, 2018 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 13.24 | 13.24 | 0 | -0.14(-1.05%) | ||
Nov 09, 2018 | 13.38 | 13.38 | 0 | -0.07(-0.52%) | ||
Nov 08, 2018 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | ||
Nov 07, 2018 | 13.49 | 13.49 | 0 | +0.14(+1.05%) | ||
Nov 06, 2018 | 13.35 | 13.35 | 0 | +0.04(+0.30%) | ||
Nov 05, 2018 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | ||
Nov 02, 2018 | 13.27 | 13.27 | 0 | -0.04(-0.30%) | ||
Nov 01, 2018 | 13.31 | 13.31 | 0 | +0.11(+0.83%) | ||
Oct 31, 2018 | 13.20 | 13.20 | 0 | +0.06(+0.46%) | ||
Oct 30, 2018 | 13.14 | 13.14 | 0 | +0.10(+0.77%) | ||
Oct 29, 2018 | 13.04 | 13.04 | 0 | -0.06(-0.46%) | ||
Oct 26, 2018 | 13.10 | 13.10 | 0 | -0.08(-0.61%) | ||
Oct 25, 2018 | 13.18 | 13.18 | 0 | +0.12(+0.92%) | ||
Oct 24, 2018 | 13.06 | 13.06 | 0 | -0.21(-1.58%) | ||
Oct 23, 2018 | 13.27 | 13.27 | 0 | -0.05(-0.38%) | ||
Oct 22, 2018 | 13.32 | 13.32 | 0 | -0.03(-0.22%) | ||
Oct 19, 2018 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | ||
Oct 18, 2018 | 13.36 | 13.36 | 0 | -0.11(-0.82%) | ||
Oct 17, 2018 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Oct 16, 2018 | 13.50 | 13.50 | 0 | +0.15(+1.12%) | ||
Oct 15, 2018 | 13.35 | 13.35 | 0 | -0.03(-0.22%) | ||
Oct 12, 2018 | 13.38 | 13.38 | 0 | +0.09(+0.68%) | ||
Oct 11, 2018 | 13.29 | 13.29 | 0 | -0.12(-0.89%) | ||
Oct 10, 2018 | 13.41 | 13.41 | 0 | -0.23(-1.69%) | ||
Oct 09, 2018 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 13.64 | 13.64 | 0 | -0.02(-0.15%) | ||
Oct 05, 2018 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | ||
Oct 04, 2018 | 13.71 | 13.71 | 0 | -0.10(-0.72%) | ||
Oct 03, 2018 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 13.82 | 13.82 | 0 | -0.02(-0.14%) |